Bonk wif glass USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $648.21 | $0.000000025290 | N/A |
2024-06-17 | $0.000000000000000000 | $733.54 | $0.000000027337 | $0.000000025290 |
2024-06-16 | $0.000000000000000000 | $509.57 | $0.000000027940 | $0.000000027337 |
2024-06-15 | $0.000000000000000000 | $1,003.85 | $0.000000029867 | $0.000000027940 |
2024-06-14 | $0.000000000000000000 | $923.23 | $0.000000030306 | $0.000000029867 |
2024-06-13 | $0.000000000000000000 | $1,049.52 | $0.000000031891 | $0.000000030306 |
2024-06-12 | $0.000000000000000000 | $26,280 | $0.000000035477 | $0.000000031891 |
2024-06-11 | $0.000000000000000000 | $1,100.73 | $0.000000035417 | $0.000000035477 |
2024-06-10 | $0.000000000000000000 | $1,723.57 | $0.000000031215 | $0.000000035417 |
2024-06-09 | $0.000000000000000000 | $5,836.31 | $0.000000034369 | $0.000000031215 |
2024-06-08 | $0.000000000000000000 | $31,754 | $0.000000041684 | $0.000000034369 |
2024-06-07 | $0.000000000000000000 | $100,042 | $0.000000059887 | $0.000000041684 |
2024-06-06 | $0.000000000000000000 | $145,576 | $0.000000054461 | $0.000000059887 |
2024-06-05 | $0.000000000000000000 | $131,154 | $0.000000046025 | $0.000000054461 |
2024-06-04 | $0.000000000000000000 | $50,829 | $0.000000028002 | $0.000000046025 |
2024-06-03 | $0.000000000000000000 | $39,949 | $0.000000025948 | $0.000000028002 |
2024-06-02 | $0.000000000000000000 | $66,511 | $0.000000028379 | $0.000000025948 |
2024-06-01 | $0.000000000000000000 | $71,581 | $0.000000030081 | $0.000000028379 |
2024-05-31 | $0.000000000000000000 | $67,772 | $0.000000026924 | $0.000000030081 |
2024-05-30 | $0.000000000000000000 | $87,051 | $0.000000032439 | $0.000000026924 |
2024-05-29 | $0.000000000000000000 | $73,773 | $0.000000025473 | $0.000000032439 |
2024-05-28 | $0.000000000000000000 | $113,589 | $0.000000029106 | $0.000000025473 |
2024-05-27 | $0.000000000000000000 | $73,201 | $0.000000034686 | $0.000000029106 |
2024-05-26 | $0.000000000000000000 | $52,456 | $0.000000021934 | $0.000000034686 |
2024-05-25 | $0.000000000000000000 | $65,887 | $0.000000017860 | $0.000000021934 |
2024-05-24 | $0.000000000000000000 | $117,815 | $0.000000081864 | $0.000000017860 |
2024-05-23 | $0.000000000000000000 | $183,505 | $0.000000094517 | $0.000000081864 |
2024-05-22 | $0.000000000000000000 | $147,742 | $0.000000125211 | $0.000000094517 |
2024-05-21 | $0.000000000000000000 | $165,471 | $0.000000154071 | $0.000000125211 |
2024-05-20 | $0.000000000000000000 | $179,837 | $0.000000158197 | $0.000000154071 |
2024-05-19 | $0.000000000000000000 | $154,688 | $0.000000163517 | $0.000000158197 |
Want data in another currency? Use our API