Bounce USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $134,373,918 | $29,316,520 | $20.70 | N/A |
2024-06-16 | $140,634,688 | $40,319,324 | $21.62 | $20.70 |
2024-06-15 | $126,465,904 | $33,696,600 | $19.49 | $21.62 |
2024-06-14 | $141,676,562 | $44,705,365 | $21.71 | $19.49 |
2024-06-13 | $139,530,260 | $27,323,979 | $21.48 | $21.71 |
2024-06-12 | $129,986,331 | $27,825,183 | $19.98 | $21.48 |
2024-06-11 | $133,807,103 | $26,007,520 | $20.57 | $19.98 |
2024-06-10 | $134,240,337 | $12,750,530 | $20.70 | $20.57 |
2024-06-09 | $132,264,206 | $34,087,913 | $20.35 | $20.70 |
2024-06-08 | $136,399,544 | $33,590,091 | $20.94 | $20.35 |
2024-06-07 | $144,339,460 | $49,848,951 | $22.22 | $20.94 |
2024-06-06 | $138,974,120 | $21,285,340 | $21.42 | $22.22 |
2024-06-05 | $138,241,539 | $23,312,415 | $21.28 | $21.42 |
2024-06-04 | $135,486,064 | $24,712,243 | $20.84 | $21.28 |
2024-06-03 | $148,477,623 | $23,667,315 | $22.87 | $20.84 |
2024-06-02 | $155,456,932 | $39,617,565 | $23.92 | $22.87 |
2024-06-01 | $158,755,213 | $67,014,663 | $24.42 | $23.92 |
2024-05-31 | $148,809,782 | $328,834,580 | $22.96 | $24.42 |
2024-05-30 | $156,794,098 | $334,488,541 | $24.17 | $22.96 |
2024-05-29 | $116,486,547 | $22,412,207 | $17.90 | $24.17 |
2024-05-28 | $116,203,353 | $26,530,099 | $17.90 | $17.90 |
2024-05-27 | $116,222,836 | $26,256,413 | $17.85 | $17.90 |
2024-05-26 | $108,922,742 | $17,734,607 | $16.76 | $17.85 |
2024-05-25 | $108,039,284 | $23,039,292 | $16.64 | $16.76 |
2024-05-24 | $108,199,442 | $27,080,483 | $16.65 | $16.64 |
2024-05-23 | $107,527,631 | $34,980,031 | $16.53 | $16.65 |
2024-05-22 | $119,599,423 | $71,499,110 | $18.36 | $16.53 |
2024-05-21 | $100,583,144 | $13,001,914 | $15.50 | $18.36 |
2024-05-20 | $88,702,009 | $15,087,634 | $13.66 | $15.50 |
2024-05-19 | $96,237,300 | $9,970,529 | $14.80 | $13.66 |
Want data in another currency? Use our API