Bridge Mutual USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $577,730 | $32,335 | $0.00900956 | N/A |
2024-06-16 | $409,977 | $25,161 | $0.00633710 | $0.00900956 |
2024-06-15 | $411,218 | $23,578 | $0.00634093 | $0.00633710 |
2024-06-14 | $411,419 | $23,396 | $0.00636083 | $0.00634093 |
2024-06-13 | $422,966 | $24,919 | $0.00654791 | $0.00636083 |
2024-06-12 | $426,408 | $23,555 | $0.00658845 | $0.00654791 |
2024-06-11 | $434,244 | $24,605 | $0.00671624 | $0.00658845 |
2024-06-10 | $434,434 | $24,131 | $0.00671490 | $0.00671624 |
2024-06-09 | $434,157 | $24,832 | $0.00671608 | $0.00671490 |
2024-06-08 | $438,198 | $25,718 | $0.00676298 | $0.00671608 |
2024-06-07 | $443,940 | $19,303.36 | $0.00684324 | $0.00676298 |
2024-06-06 | $448,583 | $14,531.92 | $0.00693258 | $0.00684324 |
2024-06-05 | $454,820 | $13,003.75 | $0.00703879 | $0.00693258 |
2024-06-04 | $467,358 | $20,373 | $0.00723455 | $0.00703879 |
2024-06-03 | $466,261 | $23,973 | $0.00719414 | $0.00723455 |
2024-06-02 | $464,793 | $24,872 | $0.00719615 | $0.00719414 |
2024-06-01 | $461,310 | $25,365 | $0.00713112 | $0.00719615 |
2024-05-31 | $464,760 | $24,177 | $0.00718247 | $0.00713112 |
2024-05-30 | $464,730 | $24,276 | $0.00717371 | $0.00718247 |
2024-05-29 | $469,590 | $24,778 | $0.00725830 | $0.00717371 |
2024-05-28 | $461,255 | $27,808 | $0.00714129 | $0.00725830 |
2024-05-27 | $464,445 | $24,446 | $0.00718203 | $0.00714129 |
2024-05-26 | $465,094 | $23,741 | $0.00717791 | $0.00718203 |
2024-05-25 | $464,505 | $23,060 | $0.00715996 | $0.00717791 |
2024-05-24 | $459,517 | $23,012 | $0.00710548 | $0.00715996 |
2024-05-23 | $461,049 | $20,350 | $0.00713223 | $0.00710548 |
2024-05-22 | $468,026 | $35,372 | $0.00722946 | $0.00713223 |
2024-05-21 | $462,396 | $24,018 | $0.00713421 | $0.00722946 |
2024-05-20 | $468,015 | $24,643 | $0.00723440 | $0.00713421 |
2024-05-19 | $424,576 | $24,945 | $0.00654898 | $0.00723440 |
2024-05-18 | $424,140 | $24,036 | $0.00655879 | $0.00654898 |
Want data in another currency? Use our API