Bridged Wrapped Bitcoin (Scroll) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $708,454 | $66,186 | N/A |
2024-06-17 | $0.000000000000000000 | $283,351 | $67,087 | $66,186 |
2024-06-16 | $0.000000000000000000 | $410,260 | $66,240 | $67,087 |
2024-06-15 | $0.000000000000000000 | $949,213 | $66,219 | $66,240 |
2024-06-14 | $0.000000000000000000 | $514,961 | $66,806 | $66,219 |
2024-06-13 | $0.000000000000000000 | $508,555 | $68,300 | $66,806 |
2024-06-12 | $0.000000000000000000 | $705,284 | $67,484 | $68,300 |
2024-06-11 | $0.000000000000000000 | $243,111 | $69,300 | $67,484 |
2024-06-10 | $0.000000000000000000 | $159,358 | $69,739 | $69,300 |
2024-06-09 | $0.000000000000000000 | $319,459 | $69,412 | $69,739 |
2024-06-08 | $0.000000000000000000 | $601,074 | $69,233 | $69,412 |
2024-06-07 | $0.000000000000000000 | $384,210 | $70,762 | $69,233 |
2024-06-06 | $0.000000000000000000 | $656,885 | $71,355 | $70,762 |
2024-06-05 | $0.000000000000000000 | $431,949 | $70,624 | $71,355 |
2024-06-04 | $0.000000000000000000 | $500,605 | $68,826 | $70,624 |
2024-06-03 | $0.000000000000000000 | $211,436 | $67,663 | $68,826 |
2024-06-02 | $0.000000000000000000 | $341,376 | $68,046 | $67,663 |
2024-06-01 | $0.000000000000000000 | $503,989 | $67,374 | $68,046 |
2024-05-31 | $0.000000000000000000 | $621,072 | $68,257 | $67,374 |
2024-05-30 | $0.000000000000000000 | $435,079 | $67,407 | $68,257 |
2024-05-29 | $0.000000000000000000 | $510,884 | $68,314 | $67,407 |
2024-05-28 | $0.000000000000000000 | $609,972 | $69,549 | $68,314 |
2024-05-27 | $0.000000000000000000 | $606,051 | $68,399 | $69,549 |
2024-05-26 | $0.000000000000000000 | $438,053 | $69,121 | $68,399 |
2024-05-25 | $0.000000000000000000 | $774,555 | $68,683 | $69,121 |
2024-05-24 | $0.000000000000000000 | $1,315,877 | $67,125 | $68,683 |
2024-05-23 | $0.000000000000000000 | $881,419 | $69,708 | $67,125 |
2024-05-22 | $0.000000000000000000 | $1,397,553 | $70,687 | $69,708 |
2024-05-21 | $0.000000000000000000 | $1,742,556 | $70,985 | $70,687 |
2024-05-20 | $0.000000000000000000 | $571,694 | $66,305 | $70,985 |
2024-05-19 | $0.000000000000000000 | $465,992 | $67,119 | $66,305 |
Want data in another currency? Use our API