Buffer Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $662,634 | $3.69 | $0.02014979 | N/A |
2024-06-17 | $674,433 | $20.77 | $0.02050453 | $0.02014979 |
2024-06-16 | $669,199 | $33.67 | $0.02034946 | $0.02050453 |
2024-06-15 | $654,285 | $23.78 | $0.01990117 | $0.02034946 |
2024-06-14 | $652,885 | $2,635.81 | $0.01983273 | $0.01990117 |
2024-06-13 | $634,691 | $104.15 | $0.01930590 | $0.01983273 |
2024-06-12 | $628,773 | $54.59 | $0.01913192 | $0.01930590 |
2024-06-11 | $657,244 | $4,783.33 | $0.01998733 | $0.01913192 |
2024-06-10 | $582,442 | $11,362.79 | $0.01777057 | $0.01998733 |
2024-06-09 | $736,080 | $478.92 | $0.02235537 | $0.01777057 |
2024-06-08 | $730,011 | $10.32 | $0.02216387 | $0.02235537 |
2024-06-07 | $759,294 | $52.41 | $0.02306860 | $0.02216387 |
2024-06-06 | $780,578 | $233.13 | $0.02372816 | $0.02306860 |
2024-06-05 | $778,041 | $52.31 | $0.02363901 | $0.02372816 |
2024-06-04 | $807,282 | $198.93 | $0.02450512 | $0.02363901 |
2024-06-03 | $816,754 | $4,094.99 | $0.02477569 | $0.02450512 |
2024-06-02 | $878,799 | $2.75 | $0.02663868 | $0.02477569 |
2024-06-01 | $873,190 | $29.93 | $0.02644290 | $0.02663868 |
2024-05-31 | $855,908 | $261.48 | $0.02592211 | $0.02644290 |
2024-05-30 | $873,863 | $168.57 | $0.02646697 | $0.02592211 |
2024-05-29 | $883,079 | $127.63 | $0.02676074 | $0.02646697 |
2024-05-28 | $892,396 | $150.10 | $0.02707679 | $0.02676074 |
2024-05-27 | $889,000 | $428.36 | $0.02693178 | $0.02707679 |
2024-05-26 | $875,569 | $67.16 | $0.02648567 | $0.02693178 |
2024-05-25 | $888,743 | $2.42 | $0.02685966 | $0.02648567 |
2024-05-24 | $894,150 | $528.49 | $0.02714521 | $0.02685966 |
2024-05-23 | $891,400 | $806.07 | $0.02704609 | $0.02714521 |
2024-05-22 | $899,323 | $146.94 | $0.02719385 | $0.02704609 |
2024-05-21 | $875,182 | $12.30 | $0.02632281 | $0.02719385 |
2024-05-20 | $731,047 | $393.22 | $0.02213433 | $0.02632281 |
2024-05-19 | $746,551 | $1,053.41 | $0.02259760 | $0.02213433 |
Want data in another currency? Use our API