BVM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,492,879 | $1.45 | N/A |
2024-06-01 | $0.000000000000000000 | $2,438,418 | $1.53 | $1.45 |
2024-05-31 | $0.000000000000000000 | $2,490,429 | $1.57 | $1.53 |
2024-05-30 | $0.000000000000000000 | $2,018,188 | $1.31 | $1.57 |
2024-05-29 | $0.000000000000000000 | $1,535,596 | $1.45 | $1.31 |
2024-05-28 | $0.000000000000000000 | $1,675,340 | $1.56 | $1.45 |
2024-05-27 | $0.000000000000000000 | $1,445,548 | $1.57 | $1.56 |
2024-05-26 | $0.000000000000000000 | $1,885,801 | $1.60 | $1.57 |
2024-05-25 | $0.000000000000000000 | $1,867,454 | $1.51 | $1.60 |
2024-05-24 | $0.000000000000000000 | $2,069,358 | $1.49 | $1.51 |
2024-05-23 | $0.000000000000000000 | $2,584,691 | $1.51 | $1.49 |
2024-05-22 | $0.000000000000000000 | $2,444,121 | $1.75 | $1.51 |
2024-05-21 | $0.000000000000000000 | $2,315,081 | $1.95 | $1.75 |
2024-05-20 | $0.000000000000000000 | $3,658,610 | $1.63 | $1.95 |
2024-05-19 | $0.000000000000000000 | $9,485,420 | $1.84 | $1.63 |
2024-05-18 | $0.000000000000000000 | $5,483,549 | $1.83 | $1.84 |
2024-05-17 | $0.000000000000000000 | $2,068,386 | $2.36 | $1.83 |
2024-05-16 | $0.000000000000000000 | $2,661,036 | $2.55 | $2.36 |
2024-05-15 | $0.000000000000000000 | $2,716,745 | $2.31 | $2.55 |
2024-05-14 | $0.000000000000000000 | $2,252,002 | $2.54 | $2.31 |
2024-05-13 | $0.000000000000000000 | $1,808,008 | $2.53 | $2.54 |
2024-05-12 | $0.000000000000000000 | $1,858,872 | $2.56 | $2.53 |
2024-05-11 | $0.000000000000000000 | $1,877,298 | $2.72 | $2.56 |
2024-05-10 | $0.000000000000000000 | $3,221,872 | $2.93 | $2.72 |
2024-05-09 | $0.000000000000000000 | $3,087,551 | $2.79 | $2.93 |
2024-05-08 | $0.000000000000000000 | $2,658,401 | $2.93 | $2.79 |
2024-05-07 | $0.000000000000000000 | $2,988,198 | $3.06 | $2.93 |
2024-05-06 | $0.000000000000000000 | $2,720,889 | $3.22 | $3.06 |
2024-05-05 | $0.000000000000000000 | $3,866,231 | $3.64 | $3.22 |
2024-05-04 | $0.000000000000000000 | $4,328,503 | $3.30 | $3.64 |
2024-05-03 | $0.000000000000000000 | $1,746,900 | $2.80 | $3.30 |
Want data in another currency? Use our API