Cashtree Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $768,122 | $83,796 | $0.00247441 | N/A |
2024-06-16 | $1,182,993 | $105,160 | $0.00383459 | $0.00247441 |
2024-06-15 | $1,474,336 | $2,440.35 | $0.00474540 | $0.00383459 |
2024-06-14 | $1,473,998 | $4,120.21 | $0.00474316 | $0.00474540 |
2024-06-13 | $1,457,366 | $4,638.18 | $0.00469098 | $0.00474316 |
2024-06-12 | $1,443,046 | $3,834.26 | $0.00464547 | $0.00469098 |
2024-06-11 | $1,537,946 | $4,425.64 | $0.00495012 | $0.00464547 |
2024-06-10 | $1,547,188 | $1,293.60 | $0.00497987 | $0.00495012 |
2024-06-09 | $1,554,471 | $303.26 | $0.00500334 | $0.00497987 |
2024-06-08 | $1,534,193 | $3,926.11 | $0.00493821 | $0.00500334 |
2024-06-07 | $1,580,041 | $5,414.80 | $0.00508510 | $0.00493821 |
2024-06-06 | $1,552,274 | $8,058.61 | $0.00499620 | $0.00508510 |
2024-06-05 | $1,552,040 | $15,862.17 | $0.00499673 | $0.00499620 |
2024-06-04 | $1,545,187 | $2,577.48 | $0.00497201 | $0.00499673 |
2024-06-03 | $1,521,604 | $24,383 | $0.00489738 | $0.00497201 |
2024-06-02 | $1,560,679 | $2,363.31 | $0.00498564 | $0.00489738 |
2024-06-01 | $1,522,198 | $3,010.66 | $0.00490013 | $0.00498564 |
2024-05-31 | $1,569,754 | $3,357.00 | $0.00505344 | $0.00490013 |
2024-05-30 | $1,554,463 | $9,237.59 | $0.00500411 | $0.00505344 |
2024-05-29 | $1,515,343 | $14,689.32 | $0.00487912 | $0.00500411 |
2024-05-28 | $1,515,496 | $30,879 | $0.00487786 | $0.00487912 |
2024-05-27 | $1,569,557 | $8,148.26 | $0.00499866 | $0.00487786 |
2024-05-26 | $1,559,153 | $12,965.74 | $0.00498739 | $0.00499866 |
2024-05-25 | $1,444,754 | $10,293.40 | $0.00461692 | $0.00498739 |
2024-05-24 | $1,532,785 | $12,377.59 | $0.00493343 | $0.00461692 |
2024-05-23 | $1,444,596 | $16,686.18 | $0.00464826 | $0.00493343 |
2024-05-22 | $1,592,013 | $8,697.75 | $0.00511100 | $0.00464826 |
2024-05-21 | $1,803,306 | $12,452.31 | $0.00560021 | $0.00511100 |
2024-05-20 | $1,865,168 | $10,762.82 | $0.00602626 | $0.00560021 |
2024-05-19 | $1,926,205 | $8,459.92 | $0.00619996 | $0.00602626 |
2024-05-18 | $1,854,253 | $11,930.32 | $0.00600214 | $0.00619996 |
Want data in another currency? Use our API