CAVIAR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $29,213 | $0.01286284 | N/A |
2024-06-01 | $0.000000000000000000 | $1,972.29 | $0.01285601 | $0.01286284 |
2024-05-31 | $0.000000000000000000 | $22,689 | $0.01282859 | $0.01285601 |
2024-05-30 | $0.000000000000000000 | $30,270 | $0.01299613 | $0.01282859 |
2024-05-29 | $0.000000000000000000 | $26,108 | $0.01328122 | $0.01299613 |
2024-05-28 | $0.000000000000000000 | $6,227.50 | $0.01353112 | $0.01328122 |
2024-05-27 | $0.000000000000000000 | $15,911.43 | $0.01350781 | $0.01353112 |
2024-05-26 | $0.000000000000000000 | $26,764 | $0.01366522 | $0.01350781 |
2024-05-25 | $0.000000000000000000 | $9,286.92 | $0.01376030 | $0.01366522 |
2024-05-24 | $0.000000000000000000 | $3,287.34 | $0.01390905 | $0.01376030 |
2024-05-23 | $0.000000000000000000 | $7,974.67 | $0.01449837 | $0.01390905 |
2024-05-22 | $0.000000000000000000 | $9,729.34 | $0.01493900 | $0.01449837 |
2024-05-21 | $0.000000000000000000 | $57,014 | $0.01484184 | $0.01493900 |
2024-05-20 | $0.000000000000000000 | $7,008.85 | $0.01522159 | $0.01484184 |
2024-05-19 | $0.000000000000000000 | $17,513.29 | $0.01565762 | $0.01522159 |
2024-05-18 | $0.000000000000000000 | $58,610 | $0.01540708 | $0.01565762 |
2024-05-17 | $0.000000000000000000 | $13,285.27 | $0.01661932 | $0.01540708 |
2024-05-16 | $0.000000000000000000 | $16,128.28 | $0.01678756 | $0.01661932 |
2024-05-15 | $0.000000000000000000 | $31,710 | $0.01612441 | $0.01678756 |
2024-05-14 | $0.000000000000000000 | $33,428 | $0.01568169 | $0.01612441 |
2024-05-13 | $0.000000000000000000 | $23,564 | $0.01680876 | $0.01568169 |
2024-05-12 | $0.000000000000000000 | $16,784.17 | $0.01739471 | $0.01680876 |
2024-05-11 | $0.000000000000000000 | $53,284 | $0.01670725 | $0.01739471 |
2024-05-10 | $0.000000000000000000 | $308,886 | $0.01333841 | $0.01670725 |
2024-05-09 | $0.000000000000000000 | $14,750.08 | $0.01634806 | $0.01333841 |
2024-05-08 | $0.000000000000000000 | $38,103 | $0.01697026 | $0.01634806 |
2024-05-07 | $0.000000000000000000 | $62,288 | $0.01709763 | $0.01697026 |
2024-05-06 | $0.000000000000000000 | $74,092 | $0.01858620 | $0.01709763 |
2024-05-05 | $0.000000000000000000 | $100,729 | $0.02319891 | $0.01858620 |
2024-05-04 | $0.000000000000000000 | $147,564 | $0.02136549 | $0.02319891 |
2024-05-03 | $0.000000000000000000 | $139,081 | $0.01354049 | $0.02136549 |
Want data in another currency? Use our API