Celer Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $142,027,302 | $6,001,961 | $0.02513818 | N/A |
2024-05-31 | $143,022,394 | $6,403,147 | $0.02535218 | $0.02513818 |
2024-05-30 | $146,337,166 | $8,933,225 | $0.02589423 | $0.02535218 |
2024-05-29 | $147,076,369 | $7,585,723 | $0.02600318 | $0.02589423 |
2024-05-28 | $148,585,128 | $9,947,254 | $0.02637881 | $0.02600318 |
2024-05-27 | $143,951,468 | $5,385,480 | $0.02552575 | $0.02637881 |
2024-05-26 | $146,813,239 | $5,575,672 | $0.02600235 | $0.02552575 |
2024-05-25 | $146,596,240 | $6,902,303 | $0.02597167 | $0.02600235 |
2024-05-24 | $148,077,631 | $10,450,463 | $0.02629005 | $0.02597167 |
2024-05-23 | $153,517,239 | $7,482,900 | $0.02722322 | $0.02629005 |
2024-05-22 | $158,511,413 | $14,021,589 | $0.02807173 | $0.02722322 |
2024-05-21 | $153,325,272 | $16,442,182 | $0.02713793 | $0.02807173 |
2024-05-20 | $146,601,986 | $3,507,436 | $0.02600876 | $0.02713793 |
2024-05-19 | $154,422,460 | $3,171,330 | $0.02735619 | $0.02600876 |
2024-05-18 | $154,527,875 | $4,625,798 | $0.02743494 | $0.02735619 |
2024-05-17 | $149,580,187 | $4,926,431 | $0.02647233 | $0.02743494 |
2024-05-16 | $148,353,886 | $5,681,111 | $0.02618351 | $0.02647233 |
2024-05-15 | $136,804,405 | $4,877,332 | $0.02422773 | $0.02618351 |
2024-05-14 | $142,255,856 | $6,373,716 | $0.02516508 | $0.02422773 |
2024-05-13 | $144,746,939 | $4,112,717 | $0.02565840 | $0.02516508 |
2024-05-12 | $152,254,551 | $3,926,962 | $0.02697328 | $0.02565840 |
2024-05-11 | $152,667,773 | $6,627,142 | $0.02703050 | $0.02697328 |
2024-05-10 | $159,522,382 | $9,547,555 | $0.02825115 | $0.02703050 |
2024-05-09 | $145,080,304 | $6,096,624 | $0.02573597 | $0.02825115 |
2024-05-08 | $144,121,634 | $5,789,356 | $0.02549521 | $0.02573597 |
2024-05-07 | $144,626,754 | $10,106,561 | $0.02560442 | $0.02549521 |
2024-05-06 | $147,644,681 | $7,092,929 | $0.02619963 | $0.02560442 |
2024-05-05 | $144,848,905 | $4,790,576 | $0.02566158 | $0.02619963 |
2024-05-04 | $146,957,467 | $7,192,238 | $0.02592141 | $0.02566158 |
2024-05-03 | $138,888,230 | $6,448,583 | $0.02460932 | $0.02592141 |
Want data in another currency? Use our API