Cetus Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $25,504,636 | $3,902,297 | $0.080127 | N/A |
2024-06-17 | $28,066,591 | $1,353,303 | $0.088010 | $0.080127 |
2024-06-16 | $27,341,025 | $1,738,812 | $0.085609 | $0.088010 |
2024-06-15 | $26,951,816 | $5,782,624 | $0.084515 | $0.085609 |
2024-06-14 | $27,368,018 | $4,514,174 | $0.085689 | $0.084515 |
2024-06-13 | $29,779,367 | $6,156,639 | $0.093343 | $0.085689 |
2024-06-12 | $29,682,432 | $5,709,692 | $0.093051 | $0.093343 |
2024-06-11 | $31,096,070 | $5,423,911 | $0.097371 | $0.093051 |
2024-06-10 | $33,546,783 | $6,392,563 | $0.104805 | $0.097371 |
2024-06-09 | $34,210,967 | $13,184,551 | $0.107088 | $0.104805 |
2024-06-08 | $34,008,489 | $26,731,355 | $0.106599 | $0.107088 |
2024-06-07 | $35,521,635 | $5,763,847 | $0.111181 | $0.106599 |
2024-06-06 | $34,769,502 | $12,063,756 | $0.108837 | $0.111181 |
2024-06-05 | $31,631,000 | $2,357,857 | $0.099135 | $0.108837 |
2024-06-04 | $31,055,653 | $3,359,355 | $0.097304 | $0.099135 |
2024-06-03 | $30,289,122 | $2,234,692 | $0.095028 | $0.097304 |
2024-06-02 | $31,654,732 | $2,179,224 | $0.099302 | $0.095028 |
2024-06-01 | $32,070,127 | $3,914,148 | $0.100288 | $0.099302 |
2024-05-31 | $31,800,861 | $6,599,586 | $0.099610 | $0.100288 |
2024-05-30 | $31,757,931 | $3,278,215 | $0.099566 | $0.099610 |
2024-05-29 | $33,738,231 | $4,488,518 | $0.105647 | $0.099566 |
2024-05-28 | $35,584,304 | $5,026,354 | $0.111674 | $0.105647 |
2024-05-27 | $34,255,828 | $3,646,143 | $0.107205 | $0.111674 |
2024-05-26 | $34,864,515 | $2,935,233 | $0.109294 | $0.107205 |
2024-05-25 | $35,568,583 | $5,569,725 | $0.111444 | $0.109294 |
2024-05-24 | $35,234,017 | $12,406,990 | $0.110365 | $0.111444 |
2024-05-23 | $35,610,153 | $19,489,887 | $0.111592 | $0.110365 |
2024-05-22 | $34,235,342 | $7,645,430 | $0.107336 | $0.111592 |
2024-05-21 | $34,158,545 | $8,928,372 | $0.107113 | $0.107336 |
2024-05-20 | $30,177,689 | $3,881,564 | $0.094863 | $0.107113 |
2024-05-19 | $32,093,385 | $2,865,345 | $0.100443 | $0.094863 |
Want data in another currency? Use our API