Chihuahua Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $13,711,814 | $188,126 | $0.00012781 | N/A |
2024-05-31 | $14,039,751 | $208,675 | $0.00013142 | $0.00012781 |
2024-05-30 | $13,550,213 | $198,019 | $0.00012668 | $0.00013142 |
2024-05-29 | $13,140,762 | $178,571 | $0.00012258 | $0.00012668 |
2024-05-28 | $12,841,809 | $197,091 | $0.00012003 | $0.00012258 |
2024-05-27 | $12,552,573 | $155,307 | $0.00011725 | $0.00012003 |
2024-05-26 | $12,583,622 | $165,278 | $0.00011765 | $0.00011725 |
2024-05-25 | $12,675,548 | $205,626 | $0.00011902 | $0.00011765 |
2024-05-24 | $12,743,487 | $165,273 | $0.00011922 | $0.00011902 |
2024-05-23 | $12,593,719 | $188,686 | $0.00011806 | $0.00011922 |
2024-05-22 | $13,436,751 | $175,134 | $0.00012576 | $0.00011806 |
2024-05-21 | $13,160,022 | $191,020 | $0.00012856 | $0.00012576 |
2024-05-20 | $12,512,211 | $191,904 | $0.00012152 | $0.00012856 |
2024-05-19 | $12,929,078 | $196,783 | $0.00012575 | $0.00012152 |
2024-05-18 | $12,451,247 | $154,311 | $0.00012111 | $0.00012575 |
2024-05-17 | $9,816,940 | $195,776 | $0.00009555 | $0.00012111 |
2024-05-16 | $10,168,066 | $219,245 | $0.00009901 | $0.00009555 |
2024-05-15 | $9,945,863 | $138,954 | $0.00009785 | $0.00009901 |
2024-05-14 | $11,375,905 | $177,716 | $0.00011072 | $0.00009785 |
2024-05-13 | $11,525,449 | $173,717 | $0.00011246 | $0.00011072 |
2024-05-12 | $11,594,476 | $169,122 | $0.00011444 | $0.00011246 |
2024-05-11 | $11,686,113 | $184,285 | $0.00011402 | $0.00011444 |
2024-05-10 | $12,576,426 | $203,625 | $0.00012124 | $0.00011402 |
2024-05-09 | $12,664,772 | $84,139 | $0.00012350 | $0.00012124 |
2024-05-08 | $13,100,257 | $226,153 | $0.00012749 | $0.00012350 |
2024-05-07 | $13,014,850 | $230,097 | $0.00012674 | $0.00012749 |
2024-05-06 | $13,335,104 | $219,931 | $0.00012959 | $0.00012674 |
2024-05-05 | $12,169,572 | $189,716 | $0.00011879 | $0.00012959 |
2024-05-04 | $11,621,905 | $175,178 | $0.00011360 | $0.00011879 |
2024-05-03 | $11,251,970 | $169,175 | $0.00011044 | $0.00011360 |
Want data in another currency? Use our API