Coinbase Wrapped Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $677,257,435 | $4,950,190 | $4,082.38 | N/A |
2024-06-01 | $673,398,155 | $5,073,625 | $4,029.02 | $4,082.38 |
2024-05-31 | $651,660,611 | $22,373,035 | $4,016.56 | $4,029.02 |
2024-05-30 | $676,535,812 | $8,333,766 | $4,030.13 | $4,016.56 |
2024-05-29 | $692,586,015 | $21,404,686 | $4,111.42 | $4,030.13 |
2024-05-28 | $708,093,795 | $16,849,670 | $4,160.19 | $4,111.42 |
2024-05-27 | $695,082,376 | $11,522,621 | $4,082.29 | $4,160.19 |
2024-05-26 | $683,376,009 | $11,849,479 | $4,001.72 | $4,082.29 |
2024-05-25 | $683,016,634 | $13,080,934 | $3,980.80 | $4,001.72 |
2024-05-24 | $690,016,070 | $13,891,322 | $4,023.14 | $3,980.80 |
2024-05-23 | $685,099,283 | $11,297,902 | $4,007.52 | $4,023.14 |
2024-05-22 | $700,832,848 | $18,940,293 | $4,052.44 | $4,007.52 |
2024-05-21 | $677,744,454 | $11,206,314 | $3,908.04 | $4,052.44 |
2024-05-20 | $557,540,034 | $6,786,182 | $3,287.05 | $3,908.04 |
2024-05-19 | $573,333,210 | $5,029,550 | $3,335.47 | $3,287.05 |
2024-05-18 | $568,041,302 | $7,313,220 | $3,309.44 | $3,335.47 |
2024-05-17 | $543,126,566 | $8,823,189 | $3,143.63 | $3,309.44 |
2024-05-16 | $560,906,936 | $11,256,033 | $3,235.33 | $3,143.63 |
2024-05-15 | $535,286,283 | $2,877,152 | $3,078.68 | $3,235.33 |
2024-05-14 | $545,627,560 | $5,060,226 | $3,149.80 | $3,078.68 |
2024-05-13 | $531,042,901 | $3,213,961 | $3,132.19 | $3,149.80 |
2024-05-12 | $536,858,644 | $7,695,097 | $3,110.71 | $3,132.19 |
2024-05-11 | $539,040,352 | $4,701,835 | $3,108.68 | $3,110.71 |
2024-05-10 | $554,250,654 | $8,795,287 | $3,246.49 | $3,108.68 |
2024-05-09 | $544,175,354 | $5,714,085 | $3,174.90 | $3,246.49 |
2024-05-08 | $569,912,401 | $6,931,164 | $3,220.88 | $3,174.90 |
2024-05-07 | $566,594,756 | $5,039,653 | $3,276.60 | $3,220.88 |
2024-05-06 | $579,906,112 | $4,501,664 | $3,354.10 | $3,276.60 |
2024-05-05 | $577,345,818 | $7,871,533 | $3,327.20 | $3,354.10 |
2024-05-04 | $575,168,378 | $7,603,636 | $3,314.04 | $3,327.20 |
2024-05-03 | $550,397,397 | $7,451,508 | $3,191.36 | $3,314.04 |
Want data in another currency? Use our API