COMDEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $4,221,026 | $1,509.01 | $0.02422512 | N/A |
2024-05-31 | $4,281,960 | $3,170.82 | $0.02462849 | $0.02422512 |
2024-05-30 | $4,339,537 | $2,402.80 | $0.02494902 | $0.02462849 |
2024-05-29 | $4,355,465 | $2,637.11 | $0.02502331 | $0.02494902 |
2024-05-28 | $4,318,894 | $5,760.12 | $0.02482820 | $0.02502331 |
2024-05-27 | $4,281,818 | $1,856.40 | $0.02464374 | $0.02482820 |
2024-05-26 | $4,281,058 | $2,813.10 | $0.02466829 | $0.02464374 |
2024-05-25 | $4,277,545 | $8,992.62 | $0.02460556 | $0.02466829 |
2024-05-24 | $4,326,892 | $3,891.13 | $0.02489736 | $0.02460556 |
2024-05-23 | $4,410,591 | $7,896.03 | $0.02539521 | $0.02489736 |
2024-05-22 | $4,427,348 | $2,355.49 | $0.02548358 | $0.02539521 |
2024-05-21 | $4,495,171 | $4,451.79 | $0.02590193 | $0.02548358 |
2024-05-20 | $4,041,048 | $4,484.47 | $0.02386015 | $0.02590193 |
2024-05-19 | $4,213,899 | $8,111.75 | $0.02482871 | $0.02386015 |
2024-05-18 | $4,177,472 | $11,543.14 | $0.02474109 | $0.02482871 |
2024-05-17 | $4,008,197 | $4,998.63 | $0.02361757 | $0.02474109 |
2024-05-16 | $4,014,039 | $10,367.98 | $0.02374222 | $0.02361757 |
2024-05-15 | $3,713,227 | $7,214.26 | $0.02199264 | $0.02374222 |
2024-05-14 | $3,845,488 | $4,001.81 | $0.02277852 | $0.02199264 |
2024-05-13 | $3,918,543 | $978.59 | $0.02324624 | $0.02277852 |
2024-05-12 | $3,934,732 | $5,069.65 | $0.02327049 | $0.02324624 |
2024-05-11 | $3,987,529 | $2,361.53 | $0.02365243 | $0.02327049 |
2024-05-10 | $4,135,163 | $2,326.82 | $0.02459324 | $0.02365243 |
2024-05-09 | $4,050,118 | $3,680.96 | $0.02404337 | $0.02459324 |
2024-05-08 | $4,085,556 | $3,400.52 | $0.02426937 | $0.02404337 |
2024-05-07 | $4,309,609 | $7,513.33 | $0.02560147 | $0.02426937 |
2024-05-06 | $4,384,513 | $6,962.91 | $0.02606304 | $0.02560147 |
2024-05-05 | $4,258,271 | $6,566.51 | $0.02529658 | $0.02606304 |
2024-05-04 | $4,319,633 | $4,223.35 | $0.02560445 | $0.02529658 |
2024-05-03 | $3,991,748 | $5,533.13 | $0.02374189 | $0.02560445 |
Want data in another currency? Use our API