Conflux USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $736,283,968 | $31,021,370 | $0.177768 | N/A |
2024-06-17 | $790,132,784 | $15,259,796 | $0.191290 | $0.177768 |
2024-06-16 | $773,968,134 | $15,325,730 | $0.187339 | $0.191290 |
2024-06-15 | $749,391,259 | $49,067,338 | $0.181195 | $0.187339 |
2024-06-14 | $796,591,423 | $46,075,575 | $0.192082 | $0.181195 |
2024-06-13 | $775,860,489 | $85,668,859 | $0.191789 | $0.192082 |
2024-06-12 | $718,602,195 | $56,073,392 | $0.177618 | $0.191789 |
2024-06-11 | $769,524,445 | $31,940,447 | $0.190108 | $0.177618 |
2024-06-10 | $796,891,878 | $20,921,967 | $0.197140 | $0.190108 |
2024-06-09 | $777,811,035 | $34,421,901 | $0.192254 | $0.197140 |
2024-06-08 | $828,902,188 | $67,334,054 | $0.204722 | $0.192254 |
2024-06-07 | $947,521,223 | $46,841,671 | $0.234003 | $0.204722 |
2024-06-06 | $908,479,261 | $38,600,148 | $0.224846 | $0.234003 |
2024-06-05 | $902,119,981 | $28,830,955 | $0.223188 | $0.224846 |
2024-06-04 | $906,172,052 | $35,905,786 | $0.224607 | $0.223188 |
2024-06-03 | $862,484,140 | $23,779,200 | $0.213209 | $0.224607 |
2024-06-02 | $868,932,424 | $18,912,307 | $0.215197 | $0.213209 |
2024-06-01 | $869,404,828 | $25,076,531 | $0.214667 | $0.215197 |
2024-05-31 | $867,748,671 | $38,662,944 | $0.214794 | $0.214667 |
2024-05-30 | $883,959,573 | $49,255,807 | $0.218321 | $0.214794 |
2024-05-29 | $890,494,897 | $58,260,114 | $0.220202 | $0.218321 |
2024-05-28 | $916,181,417 | $43,240,779 | $0.227090 | $0.220202 |
2024-05-27 | $874,415,562 | $53,338,995 | $0.216217 | $0.227090 |
2024-05-26 | $905,065,437 | $25,917,743 | $0.224084 | $0.216217 |
2024-05-25 | $894,413,182 | $59,042,534 | $0.221224 | $0.224084 |
2024-05-24 | $915,699,898 | $95,566,915 | $0.226821 | $0.221224 |
2024-05-23 | $951,696,163 | $64,513,088 | $0.236046 | $0.226821 |
2024-05-22 | $968,077,163 | $55,545,453 | $0.240111 | $0.236046 |
2024-05-21 | $962,696,046 | $47,365,584 | $0.238389 | $0.240111 |
2024-05-20 | $885,450,852 | $52,742,467 | $0.219482 | $0.238389 |
2024-05-19 | $920,784,652 | $38,024,591 | $0.227591 | $0.219482 |
Want data in another currency? Use our API