Coreto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $453,496 | $82.29 | $0.00110255 | N/A |
2024-06-16 | $444,820 | $1,384.51 | $0.00108150 | $0.00110255 |
2024-06-15 | $576,251 | $466.96 | $0.00139372 | $0.00108150 |
2024-06-14 | $586,001 | $13.80 | $0.00142533 | $0.00139372 |
2024-06-13 | $605,026 | $97.11 | $0.00147133 | $0.00142533 |
2024-06-12 | $591,260 | $2.88 | $0.00143773 | $0.00147133 |
2024-06-11 | $609,736 | $54.85 | $0.00149026 | $0.00143773 |
2024-06-10 | $663,207 | $8.28 | $0.00161266 | $0.00149026 |
2024-06-09 | $676,021 | $85.12 | $0.00164367 | $0.00161266 |
2024-06-08 | $521,322 | $10.99 | $0.00126765 | $0.00164367 |
2024-06-07 | $521,044 | $11.00 | $0.00126866 | $0.00126765 |
2024-06-06 | $516,910 | $1,574.19 | $0.00125772 | $0.00126866 |
2024-06-05 | $521,233 | $881.34 | $0.00126699 | $0.00125772 |
2024-06-04 | $508,276 | $377.48 | $0.00123664 | $0.00126699 |
2024-06-03 | $510,021 | $54.12 | $0.00123998 | $0.00123664 |
2024-06-02 | $565,100 | $284.86 | $0.00137359 | $0.00123998 |
2024-06-01 | $525,274 | $3,377.72 | $0.00127726 | $0.00137359 |
2024-05-31 | $549,256 | $881.69 | $0.00133645 | $0.00127726 |
2024-05-30 | $549,874 | $881.27 | $0.00133581 | $0.00133645 |
2024-05-29 | $568,635 | $1,415.90 | $0.00138269 | $0.00133581 |
2024-05-28 | $269,704 | $2,119.80 | $0.00141320 | $0.00138269 |
2024-05-27 | $274,164 | $1,265.19 | $0.00143434 | $0.00141320 |
2024-05-26 | $272,962 | $12.71 | $0.00142844 | $0.00143434 |
2024-05-25 | $554,064 | $2.26 | $0.00289784 | $0.00142844 |
2024-05-24 | $286,961 | $263.51 | $0.00150420 | $0.00289784 |
2024-05-23 | $283,838 | $1,227.23 | $0.00148702 | $0.00150420 |
2024-05-22 | $291,351 | $152.48 | $0.00152483 | $0.00148702 |
2024-05-21 | $288,471 | $1,028.92 | $0.00151005 | $0.00152483 |
2024-05-20 | $244,976 | $1,676.96 | $0.00128280 | $0.00151005 |
2024-05-19 | $256,952 | $7.44 | $0.00134273 | $0.00128280 |
2024-05-18 | $256,136 | $534.95 | $0.00134113 | $0.00134273 |
Want data in another currency? Use our API