CORE (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $270,514 | $0.178710 | N/A |
2024-06-01 | $0.000000000000000000 | $170,260 | $0.172696 | $0.178710 |
2024-05-31 | $0.000000000000000000 | $216,957 | $0.190709 | $0.172696 |
2024-05-30 | $0.000000000000000000 | $268,190 | $0.187880 | $0.190709 |
2024-05-29 | $0.000000000000000000 | $298,747 | $0.184554 | $0.187880 |
2024-05-28 | $0.000000000000000000 | $134,139 | $0.187254 | $0.184554 |
2024-05-27 | $0.000000000000000000 | $112,502 | $0.193819 | $0.187254 |
2024-05-26 | $0.000000000000000000 | $447,021 | $0.196830 | $0.193819 |
2024-05-25 | $0.000000000000000000 | $283,305 | $0.179820 | $0.196830 |
2024-05-24 | $0.000000000000000000 | $243,281 | $0.173850 | $0.179820 |
2024-05-23 | $0.000000000000000000 | $176,163 | $0.194047 | $0.173850 |
2024-05-22 | $0.000000000000000000 | $259,079 | $0.184175 | $0.194047 |
2024-05-21 | $0.000000000000000000 | $338,967 | $0.222660 | $0.184175 |
2024-05-20 | $0.000000000000000000 | $214,318 | $0.211984 | $0.222660 |
2024-05-19 | $0.000000000000000000 | $150,583 | $0.237614 | $0.211984 |
2024-05-18 | $0.000000000000000000 | $388,860 | $0.248012 | $0.237614 |
2024-05-17 | $0.000000000000000000 | $707,443 | $0.251319 | $0.248012 |
2024-05-16 | $0.000000000000000000 | $519,155 | $0.220587 | $0.251319 |
2024-05-15 | $0.000000000000000000 | $861,014 | $0.243085 | $0.220587 |
2024-05-14 | $0.000000000000000000 | $915,150 | $0.217358 | $0.243085 |
2024-05-13 | $0.000000000000000000 | $554,404 | $0.176783 | $0.217358 |
2024-05-12 | $0.000000000000000000 | $523,206 | $0.144070 | $0.176783 |
2024-05-11 | $0.000000000000000000 | $219,299 | $0.113389 | $0.144070 |
2024-05-10 | $0.000000000000000000 | $492,331 | $0.138354 | $0.113389 |
2024-05-09 | $0.000000000000000000 | $294,548 | $0.112023 | $0.138354 |
2024-05-08 | $0.000000000000000000 | $448,349 | $0.115428 | $0.112023 |
2024-05-07 | $0.000000000000000000 | $414,061 | $0.123469 | $0.115428 |
2024-05-06 | $0.000000000000000000 | $685,184 | $0.121725 | $0.123469 |
2024-05-05 | $0.000000000000000000 | $493,842 | $0.097646 | $0.121725 |
2024-05-04 | $0.000000000000000000 | $359,587 | $0.079999 | $0.097646 |
2024-05-03 | $0.000000000000000000 | $391,276 | $0.079851 | $0.079999 |
Want data in another currency? Use our API