CoW Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $62,660,633 | $21,353 | $0.272875 | N/A |
2024-06-16 | $61,229,054 | $38,244 | $0.266746 | $0.272875 |
2024-06-15 | $59,777,271 | $182,332 | $0.261008 | $0.266746 |
2024-06-14 | $60,644,653 | $167,241 | $0.263860 | $0.261008 |
2024-06-13 | $63,438,982 | $300,559 | $0.276372 | $0.263860 |
2024-06-12 | $64,974,446 | $187,831 | $0.282993 | $0.276372 |
2024-06-11 | $68,847,911 | $302,117 | $0.298883 | $0.282993 |
2024-06-10 | $66,677,787 | $78,948 | $0.290400 | $0.298883 |
2024-06-09 | $66,169,227 | $160,692 | $0.288334 | $0.290400 |
2024-06-08 | $66,278,254 | $283,409 | $0.288760 | $0.288334 |
2024-06-07 | $68,847,650 | $71,817 | $0.300056 | $0.288760 |
2024-06-06 | $69,532,163 | $113,607 | $0.303563 | $0.300056 |
2024-06-05 | $67,352,952 | $567,717 | $0.293430 | $0.303563 |
2024-06-04 | $69,541,276 | $128,171 | $0.303804 | $0.293430 |
2024-06-03 | $68,839,619 | $61,465 | $0.300117 | $0.303804 |
2024-06-02 | $68,779,048 | $129,563 | $0.300725 | $0.300117 |
2024-06-01 | $68,922,734 | $321,327 | $0.300185 | $0.300725 |
2024-05-31 | $71,305,117 | $100,507 | $0.312402 | $0.300185 |
2024-05-30 | $70,199,484 | $25,385 | $0.306324 | $0.312402 |
2024-05-29 | $72,017,748 | $150,990 | $0.314074 | $0.306324 |
2024-05-28 | $74,800,626 | $113,022 | $0.326839 | $0.314074 |
2024-05-27 | $73,557,391 | $336,910 | $0.321111 | $0.326839 |
2024-05-26 | $76,023,295 | $118,848 | $0.332128 | $0.321111 |
2024-05-25 | $75,336,280 | $404,889 | $0.329026 | $0.332128 |
2024-05-24 | $70,265,451 | $965,271 | $0.310424 | $0.329026 |
2024-05-23 | $62,991,444 | $183,278 | $0.277897 | $0.310424 |
2024-05-22 | $62,872,606 | $156,374 | $0.279855 | $0.277897 |
2024-05-21 | $64,920,686 | $338,011 | $0.285793 | $0.279855 |
2024-05-20 | $52,324,731 | $205,393 | $0.230598 | $0.285793 |
2024-05-19 | $52,814,805 | $115,541 | $0.233320 | $0.230598 |
Want data in another currency? Use our API