Crogecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $3,242.99 | $0.00062075 | N/A |
2024-05-31 | $0.000000000000000000 | $2,112.65 | $0.00065087 | $0.00062075 |
2024-05-30 | $0.000000000000000000 | $1,943.22 | $0.00066399 | $0.00065087 |
2024-05-29 | $0.000000000000000000 | $3,560.11 | $0.00068523 | $0.00066399 |
2024-05-28 | $0.000000000000000000 | $74.12 | $0.00071065 | $0.00068523 |
2024-05-27 | $0.000000000000000000 | $5,821.10 | $0.00069893 | $0.00071065 |
2024-05-26 | $0.000000000000000000 | $95.77 | $0.00071896 | $0.00069893 |
2024-05-25 | $0.000000000000000000 | $4,202.19 | $0.00072027 | $0.00071896 |
2024-05-24 | $0.000000000000000000 | $657.08 | $0.00074398 | $0.00072027 |
2024-05-23 | $0.000000000000000000 | $1,357.77 | $0.00077189 | $0.00074398 |
2024-05-22 | $0.000000000000000000 | $3,120.84 | $0.00077011 | $0.00077189 |
2024-05-21 | $0.000000000000000000 | $1,012.50 | $0.00076937 | $0.00077011 |
2024-05-20 | $0.000000000000000000 | $5,335.37 | $0.00073647 | $0.00076937 |
2024-05-19 | $0.000000000000000000 | $1,284.25 | $0.00077617 | $0.00073647 |
2024-05-18 | $0.000000000000000000 | $2,445.41 | $0.00077761 | $0.00077617 |
2024-05-17 | $0.000000000000000000 | $11,685.32 | $0.00076891 | $0.00077761 |
2024-05-16 | $0.000000000000000000 | $838.39 | $0.00082217 | $0.00076891 |
2024-05-15 | $0.000000000000000000 | $81.58 | $0.00079331 | $0.00082217 |
2024-05-14 | $0.000000000000000000 | $5,336.74 | $0.00081686 | $0.00079331 |
2024-05-13 | $0.000000000000000000 | $1,037.76 | $0.00085897 | $0.00081686 |
2024-05-12 | $0.000000000000000000 | $2,335.09 | $0.00084440 | $0.00085897 |
2024-05-11 | $0.000000000000000000 | $2,352.17 | $0.00084894 | $0.00084440 |
2024-05-10 | $0.000000000000000000 | $4,638.14 | $0.00089704 | $0.00084894 |
2024-05-09 | $0.000000000000000000 | $5,770.44 | $0.00085653 | $0.00089704 |
2024-05-08 | $0.000000000000000000 | $14,911.33 | $0.00085783 | $0.00085653 |
2024-05-07 | $0.000000000000000000 | $11,768.63 | $0.00093017 | $0.00085783 |
2024-05-06 | $0.000000000000000000 | $23,841 | $0.00103328 | $0.00093017 |
2024-05-05 | $0.000000000000000000 | $89,311 | $0.00104563 | $0.00103328 |
2024-05-04 | $0.000000000000000000 | $17,437.82 | $0.00078609 | $0.00104563 |
2024-05-03 | $0.000000000000000000 | $13,862.56 | $0.00074166 | $0.00078609 |
Want data in another currency? Use our API