Crown by Third Time Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $91,762,114 | $485,690 | $0.548393 | N/A |
2024-05-31 | $90,350,505 | $433,615 | $0.540058 | $0.548393 |
2024-05-30 | $91,483,660 | $596,014 | $0.546764 | $0.540058 |
2024-05-29 | $104,909,993 | $607,319 | $0.626502 | $0.546764 |
2024-05-28 | $102,642,466 | $366,257 | $0.613551 | $0.626502 |
2024-05-27 | $108,418,253 | $326,164 | $0.647980 | $0.613551 |
2024-05-26 | $114,622,243 | $822,229 | $0.685214 | $0.647980 |
2024-05-25 | $102,344,954 | $1,773,838 | $0.611578 | $0.685214 |
2024-05-24 | $106,955,654 | $843,247 | $0.640027 | $0.611578 |
2024-05-23 | $126,033,744 | $538,407 | $0.753956 | $0.640027 |
2024-05-22 | $126,632,723 | $856,433 | $0.757426 | $0.753956 |
2024-05-21 | $121,438,824 | $1,197,693 | $0.728659 | $0.757426 |
2024-05-20 | $108,945,614 | $240,107 | $0.650469 | $0.728659 |
2024-05-19 | $113,563,089 | $295,397 | $0.678100 | $0.650469 |
2024-05-18 | $118,887,720 | $763,446 | $0.711262 | $0.678100 |
2024-05-17 | $110,644,571 | $751,881 | $0.660560 | $0.711262 |
2024-05-16 | $106,411,736 | $741,162 | $0.634926 | $0.660560 |
2024-05-15 | $92,552,960 | $573,780 | $0.542183 | $0.634926 |
2024-05-14 | $100,680,403 | $697,891 | $0.602060 | $0.542183 |
2024-05-13 | $103,664,954 | $389,759 | $0.619380 | $0.602060 |
2024-05-12 | $100,836,919 | $441,894 | $0.602455 | $0.619380 |
2024-05-11 | $110,441,215 | $466,801 | $0.660889 | $0.602455 |
2024-05-10 | $114,997,115 | $716,558 | $0.689169 | $0.660889 |
2024-05-09 | $109,104,763 | $748,171 | $0.652212 | $0.689169 |
2024-05-08 | $128,616,862 | $585,771 | $0.768699 | $0.652212 |
2024-05-07 | $126,695,728 | $1,000,136 | $0.756780 | $0.768699 |
2024-05-06 | $111,722,490 | $890,635 | $0.699934 | $0.756780 |
2024-05-05 | $125,458,591 | $1,184,817 | $0.798685 | $0.699934 |
2024-05-04 | $125,376,020 | $704,048 | $0.785222 | $0.798685 |
2024-05-03 | $132,943,074 | $583,515 | $0.833436 | $0.785222 |
2024-05-02 | $133,659,538 | $1,025,256 | $0.833347 | $0.833436 |
Want data in another currency? Use our API