Decentr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $409,831 | $128,200 | $0.00376860 | N/A |
2024-06-17 | $443,444 | $129,991 | $0.00407688 | $0.00376860 |
2024-06-16 | $445,561 | $144,256 | $0.00409635 | $0.00407688 |
2024-06-15 | $443,977 | $33,893 | $0.00406271 | $0.00409635 |
2024-06-14 | $453,464 | $154,449 | $0.00418650 | $0.00406271 |
2024-06-13 | $493,758 | $143,408 | $0.00453776 | $0.00418650 |
2024-06-12 | $473,073 | $147,103 | $0.00435858 | $0.00453776 |
2024-06-11 | $458,220 | $145,211 | $0.00418335 | $0.00435858 |
2024-06-10 | $456,689 | $146,130 | $0.00418796 | $0.00418335 |
2024-06-09 | $458,267 | $145,870 | $0.00421356 | $0.00418796 |
2024-06-08 | $517,210 | $151,042 | $0.00475622 | $0.00421356 |
2024-06-07 | $525,924 | $144,507 | $0.00485668 | $0.00475622 |
2024-06-06 | $526,151 | $154,678 | $0.00485880 | $0.00485668 |
2024-06-05 | $522,549 | $153,838 | $0.00479528 | $0.00485880 |
2024-06-04 | $562,060 | $144,729 | $0.00517704 | $0.00479528 |
2024-06-03 | $561,717 | $140,862 | $0.00516465 | $0.00517704 |
2024-06-02 | $567,101 | $150,478 | $0.00518414 | $0.00516465 |
2024-06-01 | $565,414 | $143,604 | $0.00521458 | $0.00518414 |
2024-05-31 | $537,589 | $145,415 | $0.00492359 | $0.00521458 |
2024-05-30 | $570,425 | $141,921 | $0.00528403 | $0.00492359 |
2024-05-29 | $567,148 | $146,699 | $0.00523438 | $0.00528403 |
2024-05-28 | $569,573 | $153,294 | $0.00522740 | $0.00523438 |
2024-05-27 | $603,151 | $143,616 | $0.00557539 | $0.00522740 |
2024-05-26 | $603,602 | $139,678 | $0.00556956 | $0.00557539 |
2024-05-25 | $593,316 | $151,980 | $0.00546676 | $0.00556956 |
2024-05-24 | $592,023 | $150,368 | $0.00546012 | $0.00546676 |
2024-05-23 | $589,759 | $156,030 | $0.00544928 | $0.00546012 |
2024-05-22 | $597,070 | $144,063 | $0.00546566 | $0.00544928 |
2024-05-21 | $623,837 | $153,585 | $0.00583179 | $0.00546566 |
2024-05-20 | $665,144 | $134,880 | $0.00607616 | $0.00583179 |
2024-05-19 | $738,395 | $148,845 | $0.00678874 | $0.00607616 |
Want data in another currency? Use our API