Defly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $1,478.18 | $0.00155582 | N/A |
2024-06-17 | $0.000000000000000000 | $267.54 | $0.00165167 | $0.00155582 |
2024-06-16 | $0.000000000000000000 | $575.07 | $0.00163093 | $0.00165167 |
2024-06-15 | $0.000000000000000000 | $1,429.34 | $0.00161890 | $0.00163093 |
2024-06-14 | $0.000000000000000000 | $325.39 | $0.00168397 | $0.00161890 |
2024-06-13 | $0.000000000000000000 | $3,900.60 | $0.00178591 | $0.00168397 |
2024-06-12 | $0.000000000000000000 | $2,971.03 | $0.00174936 | $0.00178591 |
2024-06-11 | $0.000000000000000000 | $3,548.26 | $0.00184814 | $0.00174936 |
2024-06-10 | $0.000000000000000000 | $9,421.19 | $0.00182744 | $0.00184814 |
2024-06-09 | $0.000000000000000000 | $1,870.77 | $0.00192603 | $0.00182744 |
2024-06-08 | $0.000000000000000000 | $1,527.57 | $0.00205208 | $0.00192603 |
2024-06-07 | $0.000000000000000000 | $2,468.48 | $0.00217599 | $0.00205208 |
2024-06-06 | $0.000000000000000000 | $631.04 | $0.00217389 | $0.00217599 |
2024-06-05 | $0.000000000000000000 | $937.23 | $0.00216280 | $0.00217389 |
2024-06-04 | $0.000000000000000000 | $2,106.01 | $0.00214510 | $0.00216280 |
2024-06-03 | $0.000000000000000000 | $4,122.37 | $0.00212195 | $0.00214510 |
2024-06-02 | $0.000000000000000000 | $1,473.03 | $0.00213083 | $0.00212195 |
2024-06-01 | $0.000000000000000000 | $1,017.55 | $0.00214801 | $0.00213083 |
2024-05-31 | $0.000000000000000000 | $1,282.89 | $0.00216775 | $0.00214801 |
2024-05-30 | $0.000000000000000000 | $408.51 | $0.00217414 | $0.00216775 |
2024-05-29 | $0.000000000000000000 | $629.94 | $0.00222191 | $0.00217414 |
2024-05-28 | $0.000000000000000000 | $629.27 | $0.00223609 | $0.00222191 |
2024-05-27 | $0.000000000000000000 | $3,579.67 | $0.00218717 | $0.00223609 |
2024-05-26 | $0.000000000000000000 | $788.64 | $0.00226209 | $0.00218717 |
2024-05-25 | $0.000000000000000000 | $920.05 | $0.00220903 | $0.00226209 |
2024-05-24 | $0.000000000000000000 | $1,043.39 | $0.00213615 | $0.00220903 |
2024-05-23 | $0.000000000000000000 | $545.71 | $0.00218931 | $0.00213615 |
2024-05-22 | $0.000000000000000000 | $3,613.19 | $0.00223492 | $0.00218931 |
2024-05-21 | $0.000000000000000000 | $579.10 | $0.00215113 | $0.00223492 |
2024-05-20 | $0.000000000000000000 | $1,235.53 | $0.00202859 | $0.00215113 |
2024-05-19 | $0.000000000000000000 | $1,911.38 | $0.00212169 | $0.00202859 |
Want data in another currency? Use our API