Degen (Base) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $119,626,365 | $41,913,779 | $0.00958203 | N/A |
2024-06-17 | $152,676,982 | $38,690,538 | $0.01225618 | $0.00958203 |
2024-06-16 | $165,109,283 | $20,219,089 | $0.01322429 | $0.01225618 |
2024-06-15 | $167,429,854 | $28,880,583 | $0.01339693 | $0.01322429 |
2024-06-14 | $168,167,447 | $30,519,755 | $0.01345772 | $0.01339693 |
2024-06-13 | $191,136,924 | $50,949,925 | $0.01531452 | $0.01345772 |
2024-06-12 | $184,935,496 | $42,406,316 | $0.01483645 | $0.01531452 |
2024-06-11 | $210,091,827 | $31,005,829 | $0.01683635 | $0.01483645 |
2024-06-10 | $235,436,041 | $20,560,607 | $0.01885928 | $0.01683635 |
2024-06-09 | $231,057,260 | $28,578,581 | $0.01851904 | $0.01885928 |
2024-06-08 | $247,709,680 | $47,782,397 | $0.01986216 | $0.01851904 |
2024-06-07 | $287,366,869 | $35,779,488 | $0.02301074 | $0.01986216 |
2024-06-06 | $306,407,062 | $47,635,081 | $0.02454025 | $0.02301074 |
2024-06-05 | $289,351,254 | $40,514,433 | $0.02317700 | $0.02454025 |
2024-06-04 | $267,337,847 | $25,827,927 | $0.02141832 | $0.02317700 |
2024-06-03 | $269,927,909 | $28,838,754 | $0.02163233 | $0.02141832 |
2024-06-02 | $287,126,069 | $31,471,261 | $0.02299284 | $0.02163233 |
2024-06-01 | $282,091,478 | $40,349,351 | $0.02260965 | $0.02299284 |
2024-05-31 | $255,978,429 | $37,054,389 | $0.02050066 | $0.02260965 |
2024-05-30 | $254,546,958 | $35,620,063 | $0.02035869 | $0.02050066 |
2024-05-29 | $278,607,256 | $33,504,936 | $0.02229215 | $0.02035869 |
2024-05-28 | $312,667,209 | $34,954,866 | $0.02506405 | $0.02229215 |
2024-05-27 | $286,903,263 | $28,239,570 | $0.02298884 | $0.02506405 |
2024-05-26 | $293,591,429 | $27,271,921 | $0.02356170 | $0.02298884 |
2024-05-25 | $278,717,673 | $37,977,189 | $0.02230210 | $0.02356170 |
2024-05-24 | $271,309,019 | $45,422,124 | $0.02173780 | $0.02230210 |
2024-05-23 | $271,318,158 | $47,580,800 | $0.02173119 | $0.02173780 |
2024-05-22 | $280,058,751 | $63,371,814 | $0.02244206 | $0.02173119 |
2024-05-21 | $236,605,022 | $34,434,560 | $0.01893663 | $0.02244206 |
2024-05-20 | $203,643,159 | $22,717,736 | $0.01632571 | $0.01893663 |
2024-05-19 | $223,936,309 | $28,539,522 | $0.01791259 | $0.01632571 |
Want data in another currency? Use our API