degwefhat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $1.063 | $0.00002759 | N/A |
2024-06-17 | $0.000000000000000000 | $147.43 | $0.00002782 | $0.00002759 |
2024-06-16 | $0.000000000000000000 | $1.085 | $0.00002700 | $0.00002782 |
2024-06-15 | $0.000000000000000000 | $5.62 | $0.00002678 | $0.00002700 |
2024-06-14 | $0.000000000000000000 | $78.76 | $0.00002788 | $0.00002678 |
2024-06-13 | $0.000000000000000000 | $1.45 | $0.00003029 | $0.00002788 |
2024-06-12 | $0.000000000000000000 | $6.57 | $0.00002875 | $0.00003029 |
2024-06-11 | $0.000000000000000000 | $252.33 | $0.00003082 | $0.00002875 |
2024-06-10 | $0.000000000000000000 | $2.19 | $0.00003205 | $0.00003082 |
2024-06-09 | $0.000000000000000000 | $6.10 | $0.00003132 | $0.00003205 |
2024-06-08 | $0.000000000000000000 | $463.57 | $0.00003266 | $0.00003132 |
2024-06-07 | $0.000000000000000000 | $16.19 | $0.00003560 | $0.00003266 |
2024-06-06 | $0.000000000000000000 | $77.62 | $0.00003627 | $0.00003560 |
2024-06-05 | $0.000000000000000000 | $35.83 | $0.00003614 | $0.00003627 |
2024-06-04 | $0.000000000000000000 | $54.41 | $0.00003567 | $0.00003614 |
2024-06-03 | $0.000000000000000000 | $123.69 | $0.00003480 | $0.00003567 |
2024-06-02 | $0.000000000000000000 | $693.48 | $0.00003562 | $0.00003480 |
2024-06-01 | $0.000000000000000000 | $7.21 | $0.00004146 | $0.00003562 |
2024-05-31 | $0.000000000000000000 | $125.98 | $0.00004193 | $0.00004146 |
2024-05-30 | $0.000000000000000000 | $181.42 | $0.00004424 | $0.00004193 |
2024-05-29 | $0.000000000000000000 | $45.24 | $0.00004542 | $0.00004424 |
2024-05-28 | $0.000000000000000000 | $1,005.05 | $0.00004722 | $0.00004542 |
2024-05-27 | $0.000000000000000000 | $901.16 | $0.00004454 | $0.00004722 |
2024-05-26 | $0.000000000000000000 | $424.87 | $0.00004697 | $0.00004454 |
2024-05-25 | $0.000000000000000000 | $779.47 | $0.00004596 | $0.00004697 |
2024-05-24 | $0.000000000000000000 | $147.23 | $0.00005129 | $0.00004596 |
2024-05-23 | $0.000000000000000000 | $1,010.60 | $0.00005233 | $0.00005129 |
2024-05-22 | $0.000000000000000000 | $711.60 | $0.00005177 | $0.00005233 |
2024-05-21 | $0.000000000000000000 | $466.76 | $0.00005522 | $0.00005177 |
2024-05-20 | $0.000000000000000000 | $824.08 | $0.00005003 | $0.00005522 |
2024-05-19 | $0.000000000000000000 | $2,137.20 | $0.00004865 | $0.00005003 |
Want data in another currency? Use our API