Deri Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,418,538 | $57,797 | $0.01844781 | N/A |
2024-06-01 | $2,320,880 | $55,198 | $0.01767098 | $0.01844781 |
2024-05-31 | $2,354,362 | $60,792 | $0.01794623 | $0.01767098 |
2024-05-30 | $2,376,629 | $58,868 | $0.01809534 | $0.01794623 |
2024-05-29 | $2,342,532 | $56,377 | $0.01782877 | $0.01809534 |
2024-05-28 | $2,559,224 | $77,976 | $0.01950813 | $0.01782877 |
2024-05-27 | $3,137,365 | $57,398 | $0.02385064 | $0.01950813 |
2024-05-26 | $3,114,349 | $59,239 | $0.02380432 | $0.02385064 |
2024-05-25 | $3,130,652 | $60,528 | $0.02393682 | $0.02380432 |
2024-05-24 | $3,319,160 | $101,675 | $0.02513363 | $0.02393682 |
2024-05-23 | $2,804,103 | $66,363 | $0.02136136 | $0.02513363 |
2024-05-22 | $2,481,590 | $58,097 | $0.01896931 | $0.02136136 |
2024-05-21 | $2,481,855 | $35,661 | $0.01875093 | $0.01896931 |
2024-05-20 | $2,324,147 | $56,317 | $0.01770518 | $0.01875093 |
2024-05-19 | $2,313,203 | $60,648 | $0.01765951 | $0.01770518 |
2024-05-18 | $2,332,495 | $61,311 | $0.01776529 | $0.01765951 |
2024-05-17 | $2,453,544 | $60,631 | $0.01868780 | $0.01776529 |
2024-05-16 | $2,687,347 | $54,427 | $0.02043767 | $0.01868780 |
2024-05-15 | $2,515,497 | $77,648 | $0.01934472 | $0.02043767 |
2024-05-14 | $2,545,893 | $63,874 | $0.01945612 | $0.01934472 |
2024-05-13 | $2,978,102 | $66,016 | $0.02273384 | $0.01945612 |
2024-05-12 | $3,134,745 | $174,801 | $0.02390747 | $0.02273384 |
2024-05-11 | $3,454,125 | $218,086 | $0.02633630 | $0.02390747 |
2024-05-10 | $2,029,408 | $110,630 | $0.01518656 | $0.02633630 |
2024-05-09 | $1,626,751 | $33,792 | $0.01244502 | $0.01518656 |
2024-05-08 | $1,499,580 | $68,132 | $0.01143042 | $0.01244502 |
2024-05-07 | $1,345,554 | $60,739 | $0.01026775 | $0.01143042 |
2024-05-06 | $1,356,517 | $74,733 | $0.01036116 | $0.01026775 |
2024-05-05 | $1,539,643 | $54,621 | $0.01173081 | $0.01036116 |
2024-05-04 | $1,499,676 | $53,312 | $0.01143301 | $0.01173081 |
2024-05-03 | $1,472,468 | $54,539 | $0.01123321 | $0.01143301 |
Want data in another currency? Use our API