DigiByte USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $155,956,594 | $5,097,315 | $0.00913436 | N/A |
2024-06-16 | $157,278,510 | $6,583,274 | $0.00922159 | $0.00913436 |
2024-06-15 | $155,855,775 | $7,969,292 | $0.00913107 | $0.00922159 |
2024-06-14 | $158,922,002 | $7,608,841 | $0.00930531 | $0.00913107 |
2024-06-13 | $167,960,966 | $8,266,248 | $0.00985210 | $0.00930531 |
2024-06-12 | $164,301,708 | $8,574,990 | $0.00962820 | $0.00985210 |
2024-06-11 | $168,863,895 | $6,342,784 | $0.00990558 | $0.00962820 |
2024-06-10 | $176,292,255 | $6,287,602 | $0.01032871 | $0.00990558 |
2024-06-09 | $176,413,907 | $7,769,368 | $0.01035159 | $0.01032871 |
2024-06-08 | $181,051,024 | $9,544,194 | $0.01063098 | $0.01035159 |
2024-06-07 | $196,826,180 | $6,899,244 | $0.01153001 | $0.01063098 |
2024-06-06 | $197,866,278 | $7,109,413 | $0.01160249 | $0.01153001 |
2024-06-05 | $192,121,267 | $6,624,528 | $0.01126659 | $0.01160249 |
2024-06-04 | $189,566,563 | $6,994,068 | $0.01110555 | $0.01126659 |
2024-06-03 | $185,965,344 | $7,112,857 | $0.01090433 | $0.01110555 |
2024-06-02 | $192,396,886 | $6,684,718 | $0.01129331 | $0.01090433 |
2024-06-01 | $193,260,109 | $7,601,547 | $0.01132540 | $0.01129331 |
2024-05-31 | $194,300,796 | $8,667,587 | $0.01139546 | $0.01132540 |
2024-05-30 | $195,726,834 | $18,408,165 | $0.01148854 | $0.01139546 |
2024-05-29 | $195,155,815 | $7,228,125 | $0.01144115 | $0.01148854 |
2024-05-28 | $197,692,559 | $7,446,055 | $0.01161235 | $0.01144115 |
2024-05-27 | $195,620,046 | $5,997,115 | $0.01147712 | $0.01161235 |
2024-05-26 | $200,775,016 | $6,017,507 | $0.01180985 | $0.01147712 |
2024-05-25 | $199,447,914 | $7,961,652 | $0.01171107 | $0.01180985 |
2024-05-24 | $196,660,743 | $8,479,079 | $0.01155818 | $0.01171107 |
2024-05-23 | $203,102,011 | $7,042,466 | $0.01193206 | $0.01155818 |
2024-05-22 | $208,397,376 | $10,681,888 | $0.01223235 | $0.01193206 |
2024-05-21 | $202,152,492 | $7,654,073 | $0.01188993 | $0.01223235 |
2024-05-20 | $188,575,561 | $6,635,641 | $0.01111548 | $0.01188993 |
2024-05-19 | $201,982,951 | $6,778,937 | $0.01186101 | $0.01111548 |
Want data in another currency? Use our API