DODO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $96,794,582 | $8,766,870 | $0.147857 | N/A |
2024-06-17 | $104,545,038 | $6,386,403 | $0.159519 | $0.147857 |
2024-06-16 | $104,593,819 | $5,569,597 | $0.159590 | $0.159519 |
2024-06-15 | $104,945,613 | $6,238,015 | $0.159953 | $0.159590 |
2024-06-14 | $109,500,479 | $7,182,693 | $0.166496 | $0.159953 |
2024-06-13 | $115,985,357 | $10,784,545 | $0.176748 | $0.166496 |
2024-06-12 | $109,737,651 | $7,868,922 | $0.167728 | $0.176748 |
2024-06-11 | $115,221,391 | $6,180,041 | $0.175726 | $0.167728 |
2024-06-10 | $119,944,045 | $8,123,722 | $0.183090 | $0.175726 |
2024-06-09 | $118,457,324 | $9,472,298 | $0.180989 | $0.183090 |
2024-06-08 | $126,012,408 | $10,167,565 | $0.192280 | $0.180989 |
2024-06-07 | $139,316,397 | $9,826,841 | $0.212585 | $0.192280 |
2024-06-06 | $144,311,569 | $16,460,307 | $0.220887 | $0.212585 |
2024-06-05 | $145,884,333 | $26,604,701 | $0.222881 | $0.220887 |
2024-06-04 | $130,670,423 | $15,400,399 | $0.199590 | $0.222881 |
2024-06-03 | $127,786,945 | $14,699,843 | $0.194715 | $0.199590 |
2024-06-02 | $123,637,637 | $10,564,575 | $0.188848 | $0.194715 |
2024-06-01 | $120,527,334 | $9,425,878 | $0.183572 | $0.188848 |
2024-05-31 | $118,823,006 | $10,566,027 | $0.181332 | $0.183572 |
2024-05-30 | $123,861,054 | $15,200,194 | $0.188385 | $0.181332 |
2024-05-29 | $120,701,584 | $12,579,011 | $0.184031 | $0.188385 |
2024-05-28 | $124,933,225 | $10,814,285 | $0.190313 | $0.184031 |
2024-05-27 | $118,989,068 | $9,981,902 | $0.181476 | $0.190313 |
2024-05-26 | $122,675,868 | $10,965,067 | $0.187312 | $0.181476 |
2024-05-25 | $121,505,736 | $7,933,768 | $0.185323 | $0.187312 |
2024-05-24 | $120,683,862 | $19,790,557 | $0.184445 | $0.185323 |
2024-05-23 | $123,267,719 | $9,993,926 | $0.188154 | $0.184445 |
2024-05-22 | $123,878,076 | $9,407,146 | $0.188917 | $0.188154 |
2024-05-21 | $123,905,203 | $10,031,513 | $0.189262 | $0.188917 |
2024-05-20 | $113,212,987 | $5,956,852 | $0.172834 | $0.189262 |
2024-05-19 | $119,993,704 | $4,414,395 | $0.182740 | $0.172834 |
Want data in another currency? Use our API