Ebabil IO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $10,365.69 | $0.00245924 | N/A |
2024-06-16 | $0.000000000000000000 | $10,863.38 | $0.00223115 | $0.00245924 |
2024-06-15 | $0.000000000000000000 | $10,779.56 | $0.00226661 | $0.00223115 |
2024-06-14 | $0.000000000000000000 | $11,935.42 | $0.00236756 | $0.00226661 |
2024-06-13 | $0.000000000000000000 | $12,965.62 | $0.00267722 | $0.00236756 |
2024-06-12 | $0.000000000000000000 | $14,144.89 | $0.00260504 | $0.00267722 |
2024-06-11 | $0.000000000000000000 | $17,138.41 | $0.00309985 | $0.00260504 |
2024-06-10 | $0.000000000000000000 | $12,434.09 | $0.00230296 | $0.00309985 |
2024-06-09 | $0.000000000000000000 | $8,018.42 | $0.00229048 | $0.00230296 |
2024-06-08 | $0.000000000000000000 | $11,018.63 | $0.00198607 | $0.00229048 |
2024-06-07 | $0.000000000000000000 | $9,414.09 | $0.00186125 | $0.00198607 |
2024-06-06 | $0.000000000000000000 | $5,521.23 | $0.00186419 | $0.00186125 |
2024-06-05 | $0.000000000000000000 | $9,528.95 | $0.00188597 | $0.00186419 |
2024-06-04 | $0.000000000000000000 | $9,805.81 | $0.00200841 | $0.00188597 |
2024-06-03 | $0.000000000000000000 | $13,302.63 | $0.00203081 | $0.00200841 |
2024-06-02 | $0.000000000000000000 | $7,456.40 | $0.00173794 | $0.00203081 |
2024-06-01 | $0.000000000000000000 | $12,404.57 | $0.00149962 | $0.00173794 |
2024-05-31 | $0.000000000000000000 | $7,560.45 | $0.00170738 | $0.00149962 |
2024-05-30 | $0.000000000000000000 | $7,732.16 | $0.00169582 | $0.00170738 |
2024-05-29 | $0.000000000000000000 | $7,566.39 | $0.00186880 | $0.00169582 |
2024-05-28 | $0.000000000000000000 | $8,002.99 | $0.00158390 | $0.00186880 |
2024-05-27 | $0.000000000000000000 | $8,133.40 | $0.00166246 | $0.00158390 |
2024-05-26 | $0.000000000000000000 | $9,268.29 | $0.00165619 | $0.00166246 |
2024-05-25 | $0.000000000000000000 | $15,842.02 | $0.00174110 | $0.00165619 |
2024-05-24 | $0.000000000000000000 | $9,849.68 | $0.00138817 | $0.00174110 |
2024-05-23 | $0.000000000000000000 | $4,410.97 | $0.00095247 | $0.00138817 |
2024-05-22 | $0.000000000000000000 | $4,789.69 | $0.00094024 | $0.00095247 |
2024-05-21 | $0.000000000000000000 | $5,439.82 | $0.00093588 | $0.00094024 |
2024-05-20 | $0.000000000000000000 | $5,184.63 | $0.00107927 | $0.00093588 |
2024-05-19 | $0.000000000000000000 | $4,859.85 | $0.00096966 | $0.00107927 |
Want data in another currency? Use our API