Espresso Bot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $170,786 | $215.15 | $0.00017087 | N/A |
2024-06-11 | $186,272 | $1,429.89 | $0.00018635 | $0.00017087 |
2024-06-10 | $186,869 | $1,891.09 | $0.00018698 | $0.00018635 |
2024-06-09 | $195,592 | $383.20 | $0.00019559 | $0.00018698 |
2024-06-08 | $204,918 | $254.03 | $0.00020509 | $0.00019559 |
2024-06-07 | $204,924 | $253.77 | $0.00020487 | $0.00020509 |
2024-06-06 | $213,462 | $1,304.30 | $0.00021361 | $0.00020487 |
2024-06-05 | $215,810 | $87.05 | $0.00021587 | $0.00021361 |
2024-06-04 | $215,810 | $87.05 | $0.00021587 | $0.00021587 |
2024-06-03 | $254,641 | $6,703.67 | $0.00025464 | $0.00021587 |
2024-06-02 | $254,693 | $6,704.08 | $0.00025466 | $0.00025464 |
2024-06-01 | $252,234 | $11,433.98 | $0.00025235 | $0.00025466 |
2024-05-31 | $304,718 | $20,460 | $0.00030495 | $0.00025235 |
2024-05-30 | $219,822 | $2,380.23 | $0.00021965 | $0.00030495 |
2024-05-29 | $226,163 | $3,337.65 | $0.00022590 | $0.00021965 |
2024-05-28 | $213,835 | $247.62 | $0.00021370 | $0.00022590 |
2024-05-27 | $213,835 | $247.62 | $0.00021370 | $0.00021370 |
2024-05-26 | $208,126 | $399.70 | $0.00020834 | $0.00021370 |
2024-05-25 | $206,492 | $494.97 | $0.00020671 | $0.00020834 |
2024-05-24 | $205,959 | $1,087.93 | $0.00020651 | $0.00020671 |
2024-05-23 | $201,840 | $572.49 | $0.00020189 | $0.00020651 |
2024-05-22 | $207,199 | $2,542.69 | $0.00020662 | $0.00020189 |
2024-05-21 | $185,389 | $659.12 | $0.00018539 | $0.00020662 |
2024-05-20 | $159,299 | $1,745.41 | $0.00015922 | $0.00018539 |
2024-05-19 | $171,959 | $152.79 | $0.00017209 | $0.00015922 |
Want data in another currency? Use our API