Ethereans USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $804,196 | $778.10 | $0.939517 | N/A |
2024-06-17 | $853,428 | $2,055.64 | $0.996898 | $0.939517 |
2024-06-16 | $897,271 | $1,928.28 | $1.048 | $0.996898 |
2024-06-15 | $836,788 | $1,841.84 | $0.977676 | $1.048 |
2024-06-14 | $840,119 | $3,770.09 | $0.980398 | $0.977676 |
2024-06-13 | $839,916 | $13,977.72 | $0.981223 | $0.980398 |
2024-06-12 | $916,671 | $3,737.21 | $1.081 | $0.981223 |
2024-06-11 | $1,019,880 | $1,199.84 | $1.19 | $1.081 |
2024-06-10 | $1,076,305 | $4,061.30 | $1.26 | $1.19 |
2024-06-09 | $1,063,851 | $4,709.97 | $1.24 | $1.26 |
2024-06-08 | $961,626 | $14,022.91 | $1.12 | $1.24 |
2024-06-07 | $1,046,074 | $4,258.53 | $1.22 | $1.12 |
2024-06-06 | $999,812 | $4,794.41 | $1.17 | $1.22 |
2024-06-05 | $992,951 | $3,798.60 | $1.16 | $1.17 |
2024-06-04 | $1,014,224 | $10,668.32 | $1.19 | $1.16 |
2024-06-03 | $1,111,986 | $3,740.64 | $1.30 | $1.19 |
2024-06-02 | $1,147,453 | $1,456.69 | $1.34 | $1.30 |
2024-06-01 | $1,131,610 | $1,506.91 | $1.32 | $1.34 |
2024-05-31 | $1,142,481 | $5,815.38 | $1.34 | $1.32 |
2024-05-30 | $1,260,896 | $787.58 | $1.47 | $1.34 |
2024-05-29 | $1,276,558 | $2,034.08 | $1.49 | $1.47 |
2024-05-28 | $1,335,779 | $3,914.65 | $1.56 | $1.49 |
2024-05-27 | $1,425,131 | $1,975.08 | $1.67 | $1.56 |
2024-05-26 | $1,340,139 | $2,627.38 | $1.57 | $1.67 |
2024-05-25 | $1,305,880 | $3,817.93 | $1.53 | $1.57 |
2024-05-24 | $1,420,430 | $5,377.80 | $1.66 | $1.53 |
2024-05-23 | $1,455,533 | $3,682.66 | $1.70 | $1.66 |
2024-05-22 | $1,485,328 | $6,399.51 | $1.73 | $1.70 |
2024-05-21 | $1,370,922 | $14,889.56 | $1.60 | $1.73 |
2024-05-20 | $1,387,826 | $5,023.34 | $1.62 | $1.60 |
2024-05-19 | $1,442,971 | $1,176.04 | $1.68 | $1.62 |
Want data in another currency? Use our API