Evmos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $18,249,990 | $447,697 | $0.03601257 | N/A |
2024-06-17 | $19,448,168 | $391,165 | $0.03834688 | $0.03601257 |
2024-06-16 | $19,190,131 | $503,475 | $0.03785066 | $0.03834688 |
2024-06-15 | $19,284,365 | $617,813 | $0.03812784 | $0.03785066 |
2024-06-14 | $19,070,580 | $964,132 | $0.03770036 | $0.03812784 |
2024-06-13 | $19,589,862 | $425,771 | $0.03868266 | $0.03770036 |
2024-06-12 | $18,744,261 | $247,978 | $0.03726469 | $0.03868266 |
2024-06-11 | $19,493,924 | $727,729 | $0.03849845 | $0.03726469 |
2024-06-10 | $20,355,605 | $661,039 | $0.04034920 | $0.03849845 |
2024-06-09 | $20,332,265 | $359,709 | $0.04033145 | $0.04034920 |
2024-06-08 | $21,314,791 | $711,166 | $0.04226706 | $0.04033145 |
2024-06-07 | $22,115,447 | $519,010 | $0.04381066 | $0.04226706 |
2024-06-06 | $23,092,105 | $719,787 | $0.04550264 | $0.04381066 |
2024-06-05 | $21,754,204 | $921,168 | $0.04301531 | $0.04550264 |
2024-06-04 | $21,761,528 | $757,857 | $0.04310492 | $0.04301531 |
2024-06-03 | $22,781,145 | $638,848 | $0.04526261 | $0.04310492 |
2024-06-02 | $23,515,094 | $572,979 | $0.04670166 | $0.04526261 |
2024-06-01 | $23,331,904 | $423,438 | $0.04625763 | $0.04670166 |
2024-05-31 | $23,417,360 | $711,687 | $0.04638865 | $0.04625763 |
2024-05-30 | $23,816,514 | $681,476 | $0.04735343 | $0.04638865 |
2024-05-29 | $24,421,465 | $702,343 | $0.04847536 | $0.04735343 |
2024-05-28 | $23,425,229 | $5,254.00 | $0.04651097 | $0.04847536 |
2024-05-27 | $23,579,554 | $350,821 | $0.04676165 | $0.04651097 |
2024-05-26 | $24,831,153 | $161,192 | $0.04981363 | $0.04676165 |
2024-05-25 | $25,041,961 | $514,957 | $0.04977212 | $0.04981363 |
2024-05-24 | $25,937,271 | $286,503 | $0.051374 | $0.04977212 |
2024-05-23 | $25,175,556 | $973,663 | $0.04988023 | $0.051374 |
2024-05-22 | $26,019,494 | $1,080,213 | $0.051725 | $0.04988023 |
2024-05-21 | $25,523,036 | $845,917 | $0.050786 | $0.051725 |
2024-05-20 | $23,054,213 | $551,605 | $0.04580933 | $0.050786 |
2024-05-19 | $24,343,723 | $807,993 | $0.04846087 | $0.04580933 |
Want data in another currency? Use our API