fanC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $5,823,472 | $0.01310151 | N/A |
2024-06-17 | $0.000000000000000000 | $585,796 | $0.01426664 | $0.01310151 |
2024-06-16 | $0.000000000000000000 | $770,845 | $0.01427927 | $0.01426664 |
2024-06-15 | $0.000000000000000000 | $654,309 | $0.01406832 | $0.01427927 |
2024-06-14 | $0.000000000000000000 | $548,346 | $0.01435980 | $0.01406832 |
2024-06-13 | $0.000000000000000000 | $755,420 | $0.01484275 | $0.01435980 |
2024-06-12 | $0.000000000000000000 | $915,547 | $0.01443307 | $0.01484275 |
2024-06-11 | $0.000000000000000000 | $920,745 | $0.01516556 | $0.01443307 |
2024-06-10 | $0.000000000000000000 | $322,757 | $0.01569957 | $0.01516556 |
2024-06-09 | $0.000000000000000000 | $445,878 | $0.01553629 | $0.01569957 |
2024-06-08 | $0.000000000000000000 | $512,978 | $0.01571715 | $0.01553629 |
2024-06-07 | $0.000000000000000000 | $701,654 | $0.01670086 | $0.01571715 |
2024-06-06 | $0.000000000000000000 | $614,313 | $0.01636275 | $0.01670086 |
2024-06-05 | $0.000000000000000000 | $536,331 | $0.01622636 | $0.01636275 |
2024-06-04 | $0.000000000000000000 | $539,476 | $0.01676184 | $0.01622636 |
2024-06-03 | $0.000000000000000000 | $648,505 | $0.01628812 | $0.01676184 |
2024-06-02 | $0.000000000000000000 | $755,358 | $0.01642665 | $0.01628812 |
2024-06-01 | $0.000000000000000000 | $798,745 | $0.01631021 | $0.01642665 |
2024-05-31 | $0.000000000000000000 | $1,552,632 | $0.01703763 | $0.01631021 |
2024-05-30 | $0.000000000000000000 | $2,386,542 | $0.01695093 | $0.01703763 |
2024-05-29 | $0.000000000000000000 | $13,710,971 | $0.01739479 | $0.01695093 |
2024-05-28 | $0.000000000000000000 | $22,198,485 | $0.01994376 | $0.01739479 |
2024-05-27 | $0.000000000000000000 | $621,533 | $0.01413756 | $0.01994376 |
2024-05-26 | $0.000000000000000000 | $209,109 | $0.01369122 | $0.01413756 |
2024-05-25 | $0.000000000000000000 | $457,248 | $0.01394986 | $0.01369122 |
2024-05-24 | $0.000000000000000000 | $882,613 | $0.01378442 | $0.01394986 |
2024-05-23 | $0.000000000000000000 | $620,627 | $0.01437014 | $0.01378442 |
2024-05-22 | $0.000000000000000000 | $833,526 | $0.01434130 | $0.01437014 |
2024-05-21 | $0.000000000000000000 | $770,323 | $0.01446350 | $0.01434130 |
2024-05-20 | $0.000000000000000000 | $779,093 | $0.01424563 | $0.01446350 |
2024-05-19 | $0.000000000000000000 | $555,631 | $0.01459139 | $0.01424563 |
Want data in another currency? Use our API