Fluence USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $24,218,738 | $1,887,516 | $0.484316 | N/A |
2024-06-17 | $26,992,623 | $569,154 | $0.539433 | $0.484316 |
2024-06-16 | $27,930,170 | $1,453,062 | $0.560165 | $0.539433 |
2024-06-15 | $27,999,278 | $2,433,909 | $0.560600 | $0.560165 |
2024-06-14 | $30,430,448 | $4,546,467 | $0.609410 | $0.560600 |
2024-06-13 | $31,583,048 | $4,506,293 | $0.630581 | $0.609410 |
2024-06-12 | $27,776,322 | $3,014,062 | $0.556035 | $0.630581 |
2024-06-11 | $27,690,371 | $1,996,547 | $0.553577 | $0.556035 |
2024-06-10 | $26,804,144 | $2,207,460 | $0.535790 | $0.553577 |
2024-06-09 | $27,742,824 | $3,269,999 | $0.554943 | $0.535790 |
2024-06-08 | $30,211,537 | $6,233,396 | $0.602916 | $0.554943 |
2024-06-07 | $30,910,953 | $27,122,824 | $0.618219 | $0.602916 |
2024-06-06 | $41,540,645 | $34,080,600 | $0.827622 | $0.618219 |
2024-06-05 | $38,094,457 | $28,451,796 | $0.759738 | $0.827622 |
2024-06-04 | $32,935,200 | $27,999,644 | $0.658387 | $0.759738 |
2024-06-03 | $32,371,347 | $20,419,236 | $0.647690 | $0.658387 |
2024-06-02 | $27,433,409 | $10,857,387 | $0.548937 | $0.647690 |
2024-06-01 | $25,966,030 | $6,419,921 | $0.519319 | $0.548937 |
2024-05-31 | $25,932,809 | $5,559,210 | $0.518827 | $0.519319 |
2024-05-30 | $24,238,079 | $73,085,903 | $0.483533 | $0.518827 |
2024-05-29 | $24,818,777 | $48,973,439 | $0.496388 | $0.483533 |
2024-05-28 | $26,178,293 | $68,159,726 | $0.524417 | $0.496388 |
2024-05-27 | $26,701,148 | $38,703,679 | $0.536423 | $0.524417 |
2024-05-26 | $25,326,442 | $39,343,496 | $0.507465 | $0.536423 |
2024-05-25 | $24,509,852 | $25,870,173 | $0.490114 | $0.507465 |
2024-05-24 | $24,494,788 | $26,432,395 | $0.490668 | $0.490114 |
2024-05-23 | $25,891,767 | $4,798,408 | $0.517810 | $0.490668 |
2024-05-22 | $25,860,547 | $6,319,851 | $0.516579 | $0.517810 |
2024-05-21 | $27,377,135 | $7,821,919 | $0.548256 | $0.516579 |
2024-05-20 | $26,514,558 | $3,105,295 | $0.530613 | $0.548256 |
2024-05-19 | $29,505,304 | $4,171,503 | $0.586679 | $0.530613 |
Want data in another currency? Use our API