FrysCrypto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $724.78 | $0.00117034 | N/A |
2024-06-17 | $0.000000000000000000 | $856.70 | $0.00125555 | $0.00117034 |
2024-06-16 | $0.000000000000000000 | $999.71 | $0.00125563 | $0.00125555 |
2024-06-15 | $0.000000000000000000 | $1,379.28 | $0.00123619 | $0.00125563 |
2024-06-14 | $0.000000000000000000 | $1,842.89 | $0.00127856 | $0.00123619 |
2024-06-13 | $0.000000000000000000 | $1,643.01 | $0.00128201 | $0.00127856 |
2024-06-12 | $0.000000000000000000 | $3,291.53 | $0.00117610 | $0.00128201 |
2024-06-11 | $0.000000000000000000 | $2,442.86 | $0.00127450 | $0.00117610 |
2024-06-10 | $0.000000000000000000 | $1,317.03 | $0.00135714 | $0.00127450 |
2024-06-09 | $0.000000000000000000 | $922.70 | $0.00134978 | $0.00135714 |
2024-06-08 | $0.000000000000000000 | $2,796.80 | $0.00146817 | $0.00134978 |
2024-06-07 | $0.000000000000000000 | $2,369.81 | $0.00148260 | $0.00146817 |
2024-06-06 | $0.000000000000000000 | $1,927.39 | $0.00152747 | $0.00148260 |
2024-06-05 | $0.000000000000000000 | $2,245.17 | $0.00150453 | $0.00152747 |
2024-06-04 | $0.000000000000000000 | $1,934.03 | $0.00161787 | $0.00150453 |
2024-06-03 | $0.000000000000000000 | $3,673.14 | $0.00162264 | $0.00161787 |
2024-06-02 | $0.000000000000000000 | $1,642.37 | $0.00152368 | $0.00162264 |
2024-06-01 | $0.000000000000000000 | $1,442.32 | $0.00162745 | $0.00152368 |
2024-05-31 | $0.000000000000000000 | $1,461.30 | $0.00162864 | $0.00162745 |
2024-05-30 | $0.000000000000000000 | $846.61 | $0.00168712 | $0.00162864 |
2024-05-29 | $0.000000000000000000 | $948.17 | $0.00173939 | $0.00168712 |
2024-05-28 | $0.000000000000000000 | $1,561.54 | $0.00179188 | $0.00173939 |
2024-05-27 | $0.000000000000000000 | $2,900.62 | $0.00180342 | $0.00179188 |
2024-05-26 | $0.000000000000000000 | $2,714.32 | $0.00179011 | $0.00180342 |
2024-05-25 | $0.000000000000000000 | $7,580.82 | $0.00183640 | $0.00179011 |
2024-05-24 | $0.000000000000000000 | $1,324.02 | $0.00163449 | $0.00183640 |
2024-05-23 | $0.000000000000000000 | $1,625.97 | $0.00170352 | $0.00163449 |
2024-05-22 | $0.000000000000000000 | $2,153.85 | $0.00175190 | $0.00170352 |
2024-05-21 | $0.000000000000000000 | $3,393.34 | $0.00183612 | $0.00175190 |
2024-05-20 | $0.000000000000000000 | $1,215.05 | $0.00168943 | $0.00183612 |
2024-05-19 | $0.000000000000000000 | $1,529.97 | $0.00179138 | $0.00168943 |
Want data in another currency? Use our API