Futureswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $968,820 | $34,621 | $0.02826405 | N/A |
2024-06-01 | $983,406 | $21,707 | $0.02870230 | $0.02826405 |
2024-05-31 | $1,038,920 | $12,343.69 | $0.03033308 | $0.02870230 |
2024-05-30 | $1,037,488 | $22,310 | $0.03027886 | $0.03033308 |
2024-05-29 | $1,059,794 | $26,303 | $0.03092991 | $0.03027886 |
2024-05-28 | $1,061,524 | $11,878.72 | $0.03099641 | $0.03092991 |
2024-05-27 | $1,083,254 | $10,468.10 | $0.03163049 | $0.03099641 |
2024-05-26 | $984,021 | $2,470.21 | $0.02876541 | $0.03163049 |
2024-05-25 | $905,381 | $7,036.93 | $0.02644332 | $0.02876541 |
2024-05-24 | $893,305 | $20,024 | $0.02608286 | $0.02644332 |
2024-05-23 | $896,809 | $34,586 | $0.02617910 | $0.02608286 |
2024-05-22 | $948,021 | $5,151.06 | $0.02769856 | $0.02617910 |
2024-05-21 | $911,493 | $16,935.88 | $0.02663074 | $0.02769856 |
2024-05-20 | $882,810 | $33,275 | $0.02565040 | $0.02663074 |
2024-05-19 | $857,767 | $13,466.57 | $0.02503560 | $0.02565040 |
2024-05-18 | $844,550 | $29,959 | $0.02466521 | $0.02503560 |
2024-05-17 | $836,340 | $17,482.66 | $0.02448633 | $0.02466521 |
2024-05-16 | $852,981 | $28,220 | $0.02490624 | $0.02448633 |
2024-05-15 | $825,686 | $157,887 | $0.02420039 | $0.02490624 |
2024-05-14 | $859,556 | $16,080.56 | $0.02510193 | $0.02420039 |
2024-05-13 | $877,288 | $28,397 | $0.02557950 | $0.02510193 |
2024-05-12 | $858,850 | $10,799.38 | $0.02507916 | $0.02557950 |
2024-05-11 | $850,359 | $33,992 | $0.02481656 | $0.02507916 |
2024-05-10 | $882,621 | $27,052 | $0.02569671 | $0.02481656 |
2024-05-09 | $908,269 | $31,257 | $0.02652232 | $0.02569671 |
2024-05-08 | $913,032 | $26,070 | $0.02666231 | $0.02652232 |
2024-05-07 | $927,401 | $27,690 | $0.02716331 | $0.02666231 |
2024-05-06 | $889,109 | $37,489 | $0.02586313 | $0.02716331 |
2024-05-05 | $935,375 | $17,447.56 | $0.02731425 | $0.02586313 |
2024-05-04 | $886,058 | $40,486 | $0.02588055 | $0.02731425 |
2024-05-03 | $884,038 | $26,815 | $0.02582183 | $0.02588055 |
Want data in another currency? Use our API