Galxe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $315,006,982 | $6,168,634 | $2.73 | N/A |
2024-06-16 | $310,328,215 | $7,368,762 | $2.69 | $2.73 |
2024-06-15 | $306,768,230 | $12,762,097 | $2.66 | $2.69 |
2024-06-14 | $322,478,333 | $13,034,521 | $2.79 | $2.66 |
2024-06-13 | $336,022,982 | $14,207,703 | $2.91 | $2.79 |
2024-06-12 | $337,247,236 | $14,202,459 | $2.92 | $2.91 |
2024-06-11 | $354,176,030 | $7,459,881 | $3.07 | $2.92 |
2024-06-10 | $363,170,770 | $6,148,630 | $3.14 | $3.07 |
2024-06-09 | $354,666,057 | $9,451,156 | $3.07 | $3.14 |
2024-06-08 | $376,649,601 | $22,170,408 | $3.26 | $3.07 |
2024-06-07 | $417,665,122 | $10,763,909 | $3.61 | $3.26 |
2024-06-06 | $439,889,200 | $15,903,656 | $3.81 | $3.61 |
2024-06-05 | $426,519,325 | $10,567,867 | $3.69 | $3.81 |
2024-06-04 | $414,097,416 | $14,589,901 | $3.59 | $3.69 |
2024-06-03 | $416,776,328 | $15,405,067 | $3.61 | $3.59 |
2024-06-02 | $412,958,745 | $9,226,282 | $3.58 | $3.61 |
2024-06-01 | $424,597,194 | $12,314,437 | $3.67 | $3.58 |
2024-05-31 | $433,093,129 | $28,698,671 | $3.75 | $3.67 |
2024-05-30 | $453,494,828 | $35,214,309 | $3.94 | $3.75 |
2024-05-29 | $461,603,754 | $32,606,178 | $3.99 | $3.94 |
2024-05-28 | $461,402,694 | $32,289,852 | $3.99 | $3.99 |
2024-05-27 | $416,820,225 | $10,516,505 | $3.61 | $3.99 |
2024-05-26 | $421,587,117 | $9,494,114 | $3.65 | $3.61 |
2024-05-25 | $419,944,211 | $13,824,883 | $3.64 | $3.65 |
2024-05-24 | $410,375,764 | $21,654,888 | $3.55 | $3.64 |
2024-05-23 | $406,559,022 | $17,337,369 | $3.52 | $3.55 |
2024-05-22 | $421,316,624 | $17,825,220 | $3.65 | $3.52 |
2024-05-21 | $433,021,835 | $13,826,590 | $3.75 | $3.65 |
2024-05-20 | $391,509,448 | $8,274,906 | $3.40 | $3.75 |
2024-05-19 | $407,778,837 | $8,430,449 | $3.53 | $3.40 |
2024-05-18 | $404,862,882 | $11,157,170 | $3.51 | $3.53 |
Want data in another currency? Use our API