Governance Algo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $5,270.09 | $0.186344 | N/A |
2024-06-01 | $0.000000000000000000 | $11,932.54 | $0.186077 | $0.186344 |
2024-05-31 | $0.000000000000000000 | $3,475.67 | $0.187110 | $0.186077 |
2024-05-30 | $0.000000000000000000 | $2,261.68 | $0.186712 | $0.187110 |
2024-05-29 | $0.000000000000000000 | $2,883.39 | $0.191495 | $0.186712 |
2024-05-28 | $0.000000000000000000 | $3,741.71 | $0.193058 | $0.191495 |
2024-05-27 | $0.000000000000000000 | $12,695.84 | $0.187070 | $0.193058 |
2024-05-26 | $0.000000000000000000 | $5,428.18 | $0.191594 | $0.187070 |
2024-05-25 | $0.000000000000000000 | $5,782.41 | $0.185067 | $0.191594 |
2024-05-24 | $0.000000000000000000 | $8,106.88 | $0.180201 | $0.185067 |
2024-05-23 | $0.000000000000000000 | $4,613.46 | $0.183167 | $0.180201 |
2024-05-22 | $0.000000000000000000 | $6,440.98 | $0.184906 | $0.183167 |
2024-05-21 | $0.000000000000000000 | $4,003.95 | $0.186491 | $0.184906 |
2024-05-20 | $0.000000000000000000 | $6,545.62 | $0.173480 | $0.186491 |
2024-05-19 | $0.000000000000000000 | $6,936.35 | $0.179223 | $0.173480 |
2024-05-18 | $0.000000000000000000 | $3,564.52 | $0.181017 | $0.179223 |
2024-05-17 | $0.000000000000000000 | $7,568.26 | $0.171692 | $0.181017 |
2024-05-16 | $0.000000000000000000 | $7,356.97 | $0.176750 | $0.171692 |
2024-05-15 | $0.000000000000000000 | $4,897.71 | $0.167869 | $0.176750 |
2024-05-14 | $0.000000000000000000 | $5,423.53 | $0.174836 | $0.167869 |
2024-05-13 | $0.000000000000000000 | $3,230.60 | $0.174092 | $0.174836 |
2024-05-12 | $0.000000000000000000 | $3,462.65 | $0.174192 | $0.174092 |
2024-05-11 | $0.000000000000000000 | $37,324 | $0.179908 | $0.174192 |
2024-05-10 | $0.000000000000000000 | $8,889.04 | $0.190694 | $0.179908 |
2024-05-09 | $0.000000000000000000 | $24,094 | $0.183444 | $0.190694 |
2024-05-08 | $0.000000000000000000 | $5,411.91 | $0.187888 | $0.183444 |
2024-05-07 | $0.000000000000000000 | $4,417.83 | $0.190944 | $0.187888 |
2024-05-06 | $0.000000000000000000 | $4,412.64 | $0.193738 | $0.190944 |
2024-05-05 | $0.000000000000000000 | $5,923.69 | $0.190098 | $0.193738 |
2024-05-04 | $0.000000000000000000 | $23,143 | $0.188754 | $0.190098 |
2024-05-03 | $0.000000000000000000 | $9,100.79 | $0.179993 | $0.188754 |
Want data in another currency? Use our API