GuildFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $15,314,331 | $8,356.08 | $0.275433 | N/A |
2024-06-17 | $16,484,484 | $1,081.43 | $0.297402 | $0.275433 |
2024-06-16 | $15,623,760 | $6,758.10 | $0.281688 | $0.297402 |
2024-06-15 | $15,645,560 | $8,562.52 | $0.265981 | $0.281688 |
2024-06-14 | $21,316,792 | $0.02914245 | $0.383453 | $0.265981 |
2024-06-13 | $19,494,069 | $1,910.32 | $0.349895 | $0.383453 |
2024-06-12 | $18,501,976 | $2,814.05 | $0.331605 | $0.349895 |
2024-06-11 | $19,396,715 | $4,089.00 | $0.347599 | $0.331605 |
2024-06-10 | $19,147,001 | $5,522.45 | $0.339956 | $0.347599 |
2024-06-09 | $20,763,503 | $4,004.42 | $0.368288 | $0.339956 |
2024-06-08 | $21,830,020 | $5,193.11 | $0.386123 | $0.368288 |
2024-06-07 | $21,272,642 | $6,809.24 | $0.374120 | $0.386123 |
2024-06-06 | $21,062,523 | $13,300.27 | $0.357063 | $0.374120 |
2024-06-05 | $20,243,333 | $7,387.67 | $0.354311 | $0.357063 |
2024-06-04 | $19,910,701 | $3,436.78 | $0.348176 | $0.354311 |
2024-06-03 | $22,741,899 | $5,725.97 | $0.360469 | $0.348176 |
2024-06-02 | $22,423,192 | $4,482.32 | $0.390088 | $0.360469 |
2024-06-01 | $21,773,905 | $9,700.30 | $0.377473 | $0.390088 |
2024-05-31 | $23,847,241 | $1,350.20 | $0.405488 | $0.377473 |
2024-05-30 | $23,492,308 | $2,899.09 | $0.395846 | $0.405488 |
2024-05-29 | $24,513,531 | $9,611.53 | $0.411917 | $0.395846 |
2024-05-28 | $24,105,960 | $15,023.47 | $0.405678 | $0.411917 |
2024-05-27 | $23,703,400 | $1,634.27 | $0.396745 | $0.405678 |
2024-05-26 | $24,177,260 | $6,058.31 | $0.404655 | $0.396745 |
2024-05-25 | $24,177,707 | $16,283.56 | $0.385607 | $0.404655 |
2024-05-24 | $24,008,541 | $3,848.76 | $0.391777 | $0.385607 |
2024-05-23 | $24,159,663 | $69,850 | $0.392227 | $0.391777 |
2024-05-22 | $24,016,916 | $499,227 | $0.387209 | $0.392227 |
2024-05-21 | $38,150,059 | $115,402 | $0.447976 | $0.387209 |
2024-05-20 | $95,408,723 | $45,018 | $0.377399 | $0.447976 |
2024-05-19 | $99,724,847 | $311,814 | $0.394100 | $0.377399 |
Want data in another currency? Use our API