Hacash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $8,207,796 | $40,364 | $9.85 | N/A |
2024-06-16 | $8,042,819 | $47,626 | $9.68 | $9.85 |
2024-06-15 | $7,740,185 | $42,210 | $9.26 | $9.68 |
2024-06-14 | $7,511,824 | $46,231 | $9.05 | $9.26 |
2024-06-13 | $6,775,052 | $33,940 | $8.12 | $9.05 |
2024-06-12 | $6,828,801 | $40,759 | $8.27 | $8.12 |
2024-06-11 | $7,687,149 | $62,944 | $9.26 | $8.27 |
2024-06-10 | $7,075,138 | $50,009 | $8.52 | $9.26 |
2024-06-09 | $6,956,752 | $20,535 | $8.38 | $8.52 |
2024-06-08 | $6,543,934 | $36,642 | $8.00 | $8.38 |
2024-06-07 | $6,873,918 | $35,450 | $8.39 | $8.00 |
2024-06-06 | $7,720,384 | $46,883 | $9.46 | $8.39 |
2024-06-05 | $7,193,640 | $35,911 | $8.82 | $9.46 |
2024-06-04 | $7,666,069 | $43,999 | $9.91 | $8.82 |
2024-06-03 | $8,027,553 | $78,242 | $9.97 | $9.91 |
2024-06-02 | $7,288,818 | $23,557 | $8.98 | $9.97 |
2024-06-01 | $7,370,628 | $62,845 | $8.93 | $8.98 |
2024-05-31 | $6,762,235 | $46,890 | $8.36 | $8.93 |
2024-05-30 | $6,666,435 | $87,915 | $8.25 | $8.36 |
2024-05-29 | $5,464,919 | $57,227 | $6.76 | $8.25 |
2024-05-28 | $5,634,532 | $27,275 | $6.91 | $6.76 |
2024-05-27 | $5,377,130 | $20,619 | $6.68 | $6.91 |
2024-05-26 | $5,652,318 | $29,755 | $7.04 | $6.68 |
2024-05-25 | $5,934,790 | $32,790 | $7.38 | $7.04 |
2024-05-24 | $6,302,261 | $26,849 | $7.81 | $7.38 |
2024-05-23 | $6,111,509 | $44,213 | $7.65 | $7.81 |
2024-05-22 | $6,365,471 | $45,725 | $7.97 | $7.65 |
2024-05-21 | $5,933,614 | $57,968 | $7.48 | $7.97 |
2024-05-20 | $6,593,127 | $48,390 | $8.22 | $7.48 |
2024-05-19 | $7,068,207 | $35,942 | $8.90 | $8.22 |
2024-05-18 | $7,134,354 | $44,504 | $9.01 | $8.90 |
Want data in another currency? Use our API