Harambe on Solana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $25,733,830 | $1,804,612 | $0.02567451 | N/A |
2024-06-01 | $27,657,778 | $3,848,968 | $0.02764805 | $0.02567451 |
2024-05-31 | $24,567,102 | $4,306,796 | $0.02461266 | $0.02764805 |
2024-05-30 | $30,705,091 | $5,341,696 | $0.03081194 | $0.02461266 |
2024-05-29 | $31,234,017 | $8,497,771 | $0.03092837 | $0.03081194 |
2024-05-28 | $48,235,427 | $8,280,761 | $0.04827625 | $0.03092837 |
2024-05-27 | $47,134,474 | $4,481,867 | $0.04713716 | $0.04827625 |
2024-05-26 | $58,395,990 | $7,225,773 | $0.058399 | $0.04713716 |
2024-05-25 | $70,967,733 | $15,669,630 | $0.070936 | $0.058399 |
2024-05-24 | $58,091,372 | $3,833,794 | $0.058492 | $0.070936 |
2024-05-23 | $59,638,812 | $3,742,965 | $0.063091 | $0.058492 |
2024-05-22 | $50,207,130 | $2,655,147 | $0.052361 | $0.063091 |
2024-05-21 | $43,892,535 | $2,778,362 | $0.04264517 | $0.052361 |
2024-05-20 | $37,874,831 | $1,549,916 | $0.03685734 | $0.04264517 |
2024-05-19 | $42,681,502 | $2,939,711 | $0.04313741 | $0.03685734 |
2024-05-18 | $48,316,197 | $2,457,647 | $0.04836070 | $0.04313741 |
2024-05-17 | $46,212,057 | $3,538,369 | $0.04619548 | $0.04836070 |
2024-05-16 | $55,767,960 | $8,299,410 | $0.055673 | $0.04619548 |
2024-05-15 | $41,878,352 | $768,687 | $0.04201208 | $0.055673 |
2024-05-14 | $28,160,229 | $2,584,764 | $0.02837820 | $0.04201208 |
2024-05-13 | $21,676,733 | $622,033 | $0.02174092 | $0.02837820 |
2024-05-12 | $23,980,322 | $799,361 | $0.02396700 | $0.02174092 |
2024-05-11 | $26,290,316 | $1,129,472 | $0.02649084 | $0.02396700 |
2024-05-10 | $29,434,891 | $1,081,971 | $0.02934672 | $0.02649084 |
2024-05-09 | $25,978,763 | $1,008,532 | $0.02557441 | $0.02934672 |
2024-05-08 | $26,251,150 | $1,388,969 | $0.02604316 | $0.02557441 |
2024-05-07 | $33,892,592 | $3,689,719 | $0.03393675 | $0.02604316 |
2024-05-06 | $29,356,791 | $1,195,493 | $0.02938065 | $0.03393675 |
2024-05-05 | $31,718,440 | $2,127,991 | $0.03174691 | $0.02938065 |
2024-05-04 | $30,289,681 | $2,610,906 | $0.02943649 | $0.03174691 |
2024-05-03 | $23,113,435 | $2,237,563 | $0.02285030 | $0.02943649 |
Want data in another currency? Use our API