HbarSuite USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $8,463,252 | $70,468 | $0.00078152 | N/A |
2024-06-17 | $9,096,212 | $23,767 | $0.00083809 | $0.00078152 |
2024-06-16 | $9,065,097 | $39,744 | $0.00083545 | $0.00083809 |
2024-06-15 | $9,415,640 | $89,094 | $0.00086818 | $0.00083545 |
2024-06-14 | $9,464,721 | $115,381 | $0.00087155 | $0.00086818 |
2024-06-13 | $9,874,095 | $55,774 | $0.00091026 | $0.00087155 |
2024-06-12 | $9,335,633 | $44,814 | $0.00086121 | $0.00091026 |
2024-06-11 | $9,428,189 | $92,700 | $0.00086844 | $0.00086121 |
2024-06-10 | $9,712,226 | $26,252 | $0.00089182 | $0.00086844 |
2024-06-09 | $9,776,247 | $106,565 | $0.00090712 | $0.00089182 |
2024-06-08 | $10,101,096 | $77,780 | $0.00092707 | $0.00090712 |
2024-06-07 | $10,609,449 | $47,433 | $0.00097954 | $0.00092707 |
2024-06-06 | $11,027,031 | $45,271 | $0.00101314 | $0.00097954 |
2024-06-05 | $11,021,696 | $39,538 | $0.00102063 | $0.00101314 |
2024-06-04 | $10,911,101 | $39,317 | $0.00101019 | $0.00102063 |
2024-06-03 | $10,771,716 | $75,872 | $0.00100030 | $0.00101019 |
2024-06-02 | $10,671,247 | $75,904 | $0.00098820 | $0.00100030 |
2024-06-01 | $11,333,535 | $144,176 | $0.00105021 | $0.00098820 |
2024-05-31 | $11,916,324 | $147,018 | $0.00108410 | $0.00105021 |
2024-05-30 | $12,867,801 | $150,801 | $0.00120445 | $0.00108410 |
2024-05-29 | $12,923,776 | $63,727 | $0.00119831 | $0.00120445 |
2024-05-28 | $13,139,944 | $65,675 | $0.00121498 | $0.00119831 |
2024-05-27 | $12,975,703 | $118,683 | $0.00118113 | $0.00121498 |
2024-05-26 | $12,691,379 | $65,854 | $0.00118488 | $0.00118113 |
2024-05-25 | $12,921,274 | $89,024 | $0.00119914 | $0.00118488 |
2024-05-24 | $12,953,806 | $78,428 | $0.00119783 | $0.00119914 |
2024-05-23 | $13,820,204 | $146,774 | $0.00128668 | $0.00119783 |
2024-05-22 | $14,699,114 | $70,613 | $0.00136763 | $0.00128668 |
2024-05-21 | $15,122,476 | $58,528 | $0.00138556 | $0.00136763 |
2024-05-20 | $13,861,610 | $84,225 | $0.00129342 | $0.00138556 |
2024-05-19 | $14,504,725 | $59,798 | $0.00135417 | $0.00129342 |
Want data in another currency? Use our API