HNC Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $100,090 | $0.02496088 | N/A |
2024-06-17 | $0.000000000000000000 | $90,752 | $0.02543513 | $0.02496088 |
2024-06-16 | $0.000000000000000000 | $89,867 | $0.02392220 | $0.02543513 |
2024-06-15 | $0.000000000000000000 | $121,559 | $0.02497723 | $0.02392220 |
2024-06-14 | $0.000000000000000000 | $130,349 | $0.02478241 | $0.02497723 |
2024-06-13 | $0.000000000000000000 | $129,329 | $0.02518208 | $0.02478241 |
2024-06-12 | $0.000000000000000000 | $117,737 | $0.02568124 | $0.02518208 |
2024-06-11 | $0.000000000000000000 | $124,755 | $0.02472849 | $0.02568124 |
2024-06-10 | $0.000000000000000000 | $121,115 | $0.02468435 | $0.02472849 |
2024-06-09 | $0.000000000000000000 | $132,787 | $0.02503295 | $0.02468435 |
2024-06-08 | $0.000000000000000000 | $122,049 | $0.02466702 | $0.02503295 |
2024-06-07 | $0.000000000000000000 | $119,106 | $0.02610583 | $0.02466702 |
2024-06-06 | $0.000000000000000000 | $85,375 | $0.02554764 | $0.02610583 |
2024-06-05 | $0.000000000000000000 | $91,247 | $0.02594795 | $0.02554764 |
2024-06-04 | $0.000000000000000000 | $109,582 | $0.02570049 | $0.02594795 |
2024-06-03 | $0.000000000000000000 | $108,484 | $0.02579243 | $0.02570049 |
2024-06-02 | $0.000000000000000000 | $87,282 | $0.02440914 | $0.02579243 |
2024-06-01 | $0.000000000000000000 | $81,502 | $0.02427175 | $0.02440914 |
2024-05-31 | $0.000000000000000000 | $104,640 | $0.02497781 | $0.02427175 |
2024-05-30 | $0.000000000000000000 | $85,867 | $0.02554846 | $0.02497781 |
2024-05-29 | $0.000000000000000000 | $119,686 | $0.02550289 | $0.02554846 |
2024-05-28 | $0.000000000000000000 | $85,726 | $0.02574186 | $0.02550289 |
2024-05-27 | $0.000000000000000000 | $16,407.80 | $0.02547804 | $0.02574186 |
2024-05-26 | $0.000000000000000000 | $119,927 | $0.02591294 | $0.02547804 |
2024-05-25 | $0.000000000000000000 | $129,164 | $0.02539227 | $0.02591294 |
2024-05-24 | $0.000000000000000000 | $127,079 | $0.02551220 | $0.02539227 |
2024-05-23 | $0.000000000000000000 | $117,962 | $0.02662300 | $0.02551220 |
2024-05-22 | $0.000000000000000000 | $132,470 | $0.02811308 | $0.02662300 |
2024-05-21 | $0.000000000000000000 | $137,518 | $0.02735243 | $0.02811308 |
2024-05-20 | $0.000000000000000000 | $133,611 | $0.02670911 | $0.02735243 |
2024-05-19 | $0.000000000000000000 | $136,171 | $0.02720590 | $0.02670911 |
Want data in another currency? Use our API