Holo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $341,059,149 | $8,447,494 | $0.00192158 | N/A |
2024-06-17 | $367,043,338 | $4,410,383 | $0.00207071 | $0.00192158 |
2024-06-16 | $357,253,235 | $4,564,041 | $0.00201279 | $0.00207071 |
2024-06-15 | $359,332,680 | $8,445,113 | $0.00202197 | $0.00201279 |
2024-06-14 | $372,212,721 | $9,037,223 | $0.00209072 | $0.00202197 |
2024-06-13 | $388,577,591 | $12,970,650 | $0.00218890 | $0.00209072 |
2024-06-12 | $376,467,399 | $11,973,146 | $0.00211899 | $0.00218890 |
2024-06-11 | $396,094,876 | $9,433,052 | $0.00222802 | $0.00211899 |
2024-06-10 | $407,110,924 | $7,039,743 | $0.00229541 | $0.00222802 |
2024-06-09 | $404,412,622 | $9,851,700 | $0.00227627 | $0.00229541 |
2024-06-08 | $430,073,736 | $17,405,566 | $0.00242118 | $0.00227627 |
2024-06-07 | $476,631,836 | $25,363,197 | $0.00268275 | $0.00242118 |
2024-06-06 | $493,139,353 | $41,213,470 | $0.00278244 | $0.00268275 |
2024-06-05 | $450,071,189 | $10,806,699 | $0.00253459 | $0.00278244 |
2024-06-04 | $443,033,965 | $14,182,940 | $0.00249816 | $0.00253459 |
2024-06-03 | $445,044,756 | $12,040,406 | $0.00250622 | $0.00249816 |
2024-06-02 | $440,752,689 | $12,974,018 | $0.00248489 | $0.00250622 |
2024-06-01 | $430,361,475 | $11,381,752 | $0.00242026 | $0.00248489 |
2024-05-31 | $431,573,913 | $13,573,266 | $0.00242943 | $0.00242026 |
2024-05-30 | $442,034,961 | $13,866,589 | $0.00249145 | $0.00242943 |
2024-05-29 | $446,790,557 | $14,598,215 | $0.00251283 | $0.00249145 |
2024-05-28 | $445,625,385 | $14,758,861 | $0.00251065 | $0.00251283 |
2024-05-27 | $417,264,641 | $8,955,894 | $0.00234835 | $0.00251065 |
2024-05-26 | $426,213,060 | $7,869,966 | $0.00240549 | $0.00234835 |
2024-05-25 | $424,444,289 | $12,169,867 | $0.00239001 | $0.00240549 |
2024-05-24 | $427,486,780 | $19,054,713 | $0.00241063 | $0.00239001 |
2024-05-23 | $441,723,904 | $23,593,129 | $0.00248749 | $0.00241063 |
2024-05-22 | $428,042,127 | $15,298,288 | $0.00240917 | $0.00248749 |
2024-05-21 | $423,466,196 | $12,656,573 | $0.00237791 | $0.00240917 |
2024-05-20 | $384,044,158 | $8,120,970 | $0.00216251 | $0.00237791 |
2024-05-19 | $401,791,998 | $7,342,207 | $0.00225964 | $0.00216251 |
Want data in another currency? Use our API