Huobi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $88,153,920 | $156,899 | $0.552702 | N/A |
2024-06-16 | $87,748,497 | $226,836 | $0.550863 | $0.552702 |
2024-06-15 | $87,036,676 | $236,207 | $0.545776 | $0.550863 |
2024-06-14 | $88,757,648 | $317,947 | $0.555384 | $0.545776 |
2024-06-13 | $90,520,252 | $322,549 | $0.567553 | $0.555384 |
2024-06-12 | $86,926,640 | $300,849 | $0.545995 | $0.567553 |
2024-06-11 | $91,005,945 | $176,674 | $0.570931 | $0.545995 |
2024-06-10 | $93,225,886 | $120,218 | $0.579672 | $0.570931 |
2024-06-09 | $93,090,079 | $328,549 | $0.587043 | $0.579672 |
2024-06-08 | $92,402,440 | $303,735 | $0.582334 | $0.587043 |
2024-06-07 | $95,201,845 | $280,930 | $0.601083 | $0.582334 |
2024-06-06 | $93,997,099 | $345,171 | $0.591470 | $0.601083 |
2024-06-05 | $91,327,523 | $290,011 | $0.574938 | $0.591470 |
2024-06-04 | $90,072,251 | $291,176 | $0.564051 | $0.574938 |
2024-06-03 | $87,532,234 | $176,981 | $0.542685 | $0.564051 |
2024-06-02 | $88,270,746 | $207,789 | $0.553850 | $0.542685 |
2024-06-01 | $88,781,930 | $280,102 | $0.555641 | $0.553850 |
2024-05-31 | $88,110,139 | $298,534 | $0.549244 | $0.555641 |
2024-05-30 | $86,903,405 | $329,312 | $0.546072 | $0.549244 |
2024-05-29 | $86,976,082 | $338,091 | $0.545544 | $0.546072 |
2024-05-28 | $88,343,639 | $306,535 | $0.555620 | $0.545544 |
2024-05-27 | $88,634,594 | $185,431 | $0.557389 | $0.555620 |
2024-05-26 | $88,768,441 | $238,001 | $0.559024 | $0.557389 |
2024-05-25 | $89,184,927 | $403,950 | $0.559834 | $0.559024 |
2024-05-24 | $91,593,173 | $390,266 | $0.578913 | $0.559834 |
2024-05-23 | $93,700,156 | $339,422 | $0.587261 | $0.578913 |
2024-05-22 | $93,006,361 | $285,419 | $0.584144 | $0.587261 |
2024-05-21 | $94,849,513 | $265,374 | $0.594988 | $0.584144 |
2024-05-20 | $95,396,107 | $279,821 | $0.597788 | $0.594988 |
2024-05-19 | $92,906,316 | $266,190 | $0.581239 | $0.597788 |
2024-05-18 | $91,523,979 | $275,213 | $0.573789 | $0.581239 |
Want data in another currency? Use our API