HXRO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $18,600,985 | $3,806.01 | $0.02987931 | N/A |
2024-06-17 | $19,274,767 | $1,788.70 | $0.03116714 | $0.02987931 |
2024-06-16 | $18,913,777 | $2,858.23 | $0.03047715 | $0.03116714 |
2024-06-15 | $19,061,552 | $4,170.42 | $0.03070792 | $0.03047715 |
2024-06-14 | $19,586,525 | $3,212.53 | $0.03150401 | $0.03070792 |
2024-06-13 | $20,653,052 | $7,381.53 | $0.03334727 | $0.03150401 |
2024-06-12 | $20,594,500 | $8,864.97 | $0.03316841 | $0.03334727 |
2024-06-11 | $20,146,198 | $11,074.99 | $0.03248518 | $0.03316841 |
2024-06-10 | $20,556,017 | $6,673.37 | $0.03313425 | $0.03248518 |
2024-06-09 | $20,403,300 | $8,885.81 | $0.03289195 | $0.03313425 |
2024-06-08 | $21,014,550 | $19,712.21 | $0.03368693 | $0.03289195 |
2024-06-07 | $22,377,755 | $13,350.85 | $0.03605754 | $0.03368693 |
2024-06-06 | $22,608,241 | $19,886.53 | $0.03717968 | $0.03605754 |
2024-06-05 | $22,713,061 | $10,606.55 | $0.03663077 | $0.03717968 |
2024-06-04 | $22,801,129 | $17,779.99 | $0.03683167 | $0.03663077 |
2024-06-03 | $23,088,189 | $8,445.33 | $0.03716845 | $0.03683167 |
2024-06-02 | $24,025,689 | $4,690.03 | $0.03874897 | $0.03716845 |
2024-06-01 | $24,159,976 | $7,688.01 | $0.03894254 | $0.03874897 |
2024-05-31 | $24,156,162 | $8,715.38 | $0.03896414 | $0.03894254 |
2024-05-30 | $24,791,511 | $15,671.42 | $0.03988117 | $0.03896414 |
2024-05-29 | $25,918,610 | $18,873.82 | $0.04174661 | $0.03988117 |
2024-05-28 | $25,707,667 | $16,479.09 | $0.04160834 | $0.04174661 |
2024-05-27 | $24,329,838 | $8,400.62 | $0.03924794 | $0.04160834 |
2024-05-26 | $24,424,022 | $7,435.15 | $0.03939259 | $0.03924794 |
2024-05-25 | $24,353,078 | $27,891 | $0.03925155 | $0.03939259 |
2024-05-24 | $25,449,854 | $12,314.13 | $0.04097165 | $0.03925155 |
2024-05-23 | $26,404,048 | $11,163.55 | $0.04258859 | $0.04097165 |
2024-05-22 | $25,633,935 | $11,783.94 | $0.04152517 | $0.04258859 |
2024-05-21 | $25,380,837 | $9,788.00 | $0.04091756 | $0.04152517 |
2024-05-20 | $23,911,272 | $4,961.25 | $0.03855356 | $0.04091756 |
2024-05-19 | $24,780,881 | $4,735.99 | $0.03994431 | $0.03855356 |
Want data in another currency? Use our API