Immutable zkEVM Bridged ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $149,395 | $3,587.53 | N/A |
2024-06-16 | $0.000000000000000000 | $213,550 | $3,564.39 | $3,587.53 |
2024-06-15 | $0.000000000000000000 | $454,036 | $3,492.26 | $3,564.39 |
2024-06-14 | $0.000000000000000000 | $394,964 | $3,481.19 | $3,492.26 |
2024-06-13 | $0.000000000000000000 | $468,980 | $3,563.34 | $3,481.19 |
2024-06-12 | $0.000000000000000000 | $538,731 | $3,507.40 | $3,563.34 |
2024-06-11 | $0.000000000000000000 | $183,881 | $3,609.37 | $3,507.40 |
2024-06-10 | $0.000000000000000000 | $119,729 | $3,691.20 | $3,609.37 |
2024-06-09 | $0.000000000000000000 | $166,918 | $3,632.08 | $3,691.20 |
2024-06-08 | $0.000000000000000000 | $668,660 | $3,687.41 | $3,632.08 |
2024-06-07 | $0.000000000000000000 | $249,068 | $3,807.69 | $3,687.41 |
2024-06-06 | $0.000000000000000000 | $330,232 | $3,852.93 | $3,807.69 |
2024-06-05 | $0.000000000000000000 | $424,862 | $3,808.90 | $3,852.93 |
2024-06-04 | $0.000000000000000000 | $429,962 | $3,765.20 | $3,808.90 |
2024-06-03 | $0.000000000000000000 | $257,654 | $3,744.35 | $3,765.20 |
2024-06-02 | $0.000000000000000000 | $549,634 | $3,809.25 | $3,744.35 |
2024-06-01 | $0.000000000000000000 | $423,269 | $3,740.20 | $3,809.25 |
2024-05-31 | $0.000000000000000000 | $491,658 | $3,707.49 | $3,740.20 |
2024-05-30 | $0.000000000000000000 | $476,959 | $3,708.74 | $3,707.49 |
2024-05-29 | $0.000000000000000000 | $741,129 | $3,802.47 | $3,708.74 |
2024-05-28 | $0.000000000000000000 | $485,669 | $3,871.18 | $3,802.47 |
2024-05-27 | $0.000000000000000000 | $513,647 | $3,802.20 | $3,871.18 |
2024-05-26 | $0.000000000000000000 | $773,694 | $3,774.54 | $3,802.20 |
2024-05-25 | $0.000000000000000000 | $988,519 | $3,799.34 | $3,774.54 |
2024-05-24 | $0.000000000000000000 | $1,611,293 | $3,765.64 | $3,799.34 |
2024-05-23 | $0.000000000000000000 | $681,420 | $3,742.26 | $3,765.64 |
2024-05-22 | $0.000000000000000000 | $720,908 | $3,767.24 | $3,742.26 |
2024-05-21 | $0.000000000000000000 | $1,027,054 | $3,639.43 | $3,767.24 |
2024-05-20 | $0.000000000000000000 | $347,786 | $3,050.47 | $3,639.43 |
2024-05-19 | $0.000000000000000000 | $477,461 | $3,075.96 | $3,050.47 |
2024-05-18 | $0.000000000000000000 | $978,875 | $3,061.53 | $3,075.96 |
Want data in another currency? Use our API