KYVE Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $38,989,479 | $98,807 | $0.066722 | N/A |
2024-05-31 | $43,206,680 | $145,888 | $0.073977 | $0.066722 |
2024-05-30 | $48,043,928 | $510,765 | $0.082315 | $0.073977 |
2024-05-29 | $43,484,326 | $568,063 | $0.074762 | $0.082315 |
2024-05-28 | $28,900,551 | $25,130 | $0.04970669 | $0.074762 |
2024-05-27 | $29,302,788 | $14,201.76 | $0.050458 | $0.04970669 |
2024-05-26 | $29,506,189 | $7,401.53 | $0.050929 | $0.050458 |
2024-05-25 | $29,478,620 | $23,776 | $0.050923 | $0.050929 |
2024-05-24 | $30,111,945 | $32,534 | $0.052041 | $0.050923 |
2024-05-23 | $29,983,572 | $33,241 | $0.051993 | $0.052041 |
2024-05-22 | $31,046,684 | $41,573 | $0.053903 | $0.051993 |
2024-05-21 | $30,519,182 | $22,437 | $0.053077 | $0.053903 |
2024-05-20 | $30,639,320 | $7,174.23 | $0.053373 | $0.053077 |
2024-05-19 | $30,614,839 | $18,478.16 | $0.053386 | $0.053373 |
2024-05-18 | $30,342,413 | $49,108 | $0.053051 | $0.053386 |
2024-05-17 | $32,227,974 | $25,269 | $0.056383 | $0.053051 |
2024-05-16 | $32,638,481 | $34,613 | $0.057167 | $0.056383 |
2024-05-15 | $32,028,658 | $24,066 | $0.056207 | $0.057167 |
2024-05-14 | $32,635,813 | $23,559 | $0.057428 | $0.056207 |
2024-05-13 | $32,786,879 | $15,339.36 | $0.057666 | $0.057428 |
2024-05-12 | $32,882,881 | $15,275.41 | $0.057986 | $0.057666 |
2024-05-11 | $33,351,497 | $18,421.78 | $0.058856 | $0.057986 |
2024-05-10 | $33,765,900 | $12,877.59 | $0.059787 | $0.058856 |
2024-05-09 | $34,496,079 | $15,878.90 | $0.061124 | $0.059787 |
2024-05-08 | $34,962,974 | $21,163 | $0.062052 | $0.061124 |
2024-05-07 | $35,493,967 | $17,253.80 | $0.063088 | $0.062052 |
2024-05-06 | $35,551,205 | $22,335 | $0.063319 | $0.063088 |
2024-05-05 | $35,603,059 | $13,025.92 | $0.063518 | $0.063319 |
2024-05-04 | $35,834,669 | $11,086.75 | $0.064020 | $0.063518 |
2024-05-03 | $35,510,947 | $11,207.24 | $0.063564 | $0.064020 |
Want data in another currency? Use our API