LABEL Foundation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $4,694,634 | $1,310,486 | $0.00411922 | N/A |
2024-06-15 | $4,726,497 | $1,314,404 | $0.00411660 | $0.00411922 |
2024-06-14 | $4,779,495 | $1,590,694 | $0.00418661 | $0.00411660 |
2024-06-13 | $4,891,781 | $1,307,612 | $0.00431185 | $0.00418661 |
2024-06-12 | $4,699,558 | $1,330,422 | $0.00411642 | $0.00431185 |
2024-06-11 | $5,129,406 | $2,393,107 | $0.00449939 | $0.00411642 |
2024-06-10 | $5,235,536 | $1,315,547 | $0.00459177 | $0.00449939 |
2024-06-09 | $5,379,645 | $1,921,605 | $0.00471866 | $0.00459177 |
2024-06-08 | $5,566,152 | $4,555,253 | $0.00489576 | $0.00471866 |
2024-06-07 | $5,559,909 | $1,319,610 | $0.00487606 | $0.00489576 |
2024-06-06 | $5,716,032 | $1,325,085 | $0.00500140 | $0.00487606 |
2024-06-05 | $5,376,044 | $1,307,725 | $0.00469002 | $0.00500140 |
2024-06-04 | $5,305,144 | $1,313,173 | $0.00462146 | $0.00469002 |
2024-06-03 | $5,276,713 | $1,326,748 | $0.00462321 | $0.00462146 |
2024-06-02 | $5,652,138 | $1,346,280 | $0.00495021 | $0.00462321 |
2024-06-01 | $6,464,078 | $1,390,053 | $0.00566445 | $0.00495021 |
2024-05-31 | $6,553,107 | $29,346,600 | $0.00578165 | $0.00566445 |
2024-05-30 | $5,400,634 | $1,221,778 | $0.00475046 | $0.00578165 |
2024-05-29 | $5,680,033 | $13,825,203 | $0.00499547 | $0.00475046 |
2024-05-28 | $4,418,046 | $1,197,046 | $0.00387018 | $0.00499547 |
2024-05-27 | $4,582,517 | $1,409,070 | $0.00401328 | $0.00387018 |
2024-05-26 | $4,724,508 | $952,204 | $0.00415890 | $0.00401328 |
2024-05-25 | $4,629,875 | $587,619 | $0.00405776 | $0.00415890 |
2024-05-24 | $4,743,240 | $1,425,919 | $0.00415994 | $0.00405776 |
2024-05-23 | $4,769,195 | $1,579,028 | $0.00418333 | $0.00415994 |
2024-05-22 | $4,330,839 | $1,104,811 | $0.00380095 | $0.00418333 |
2024-05-21 | $4,290,773 | $1,095,488 | $0.00375846 | $0.00380095 |
2024-05-20 | $5,132,869 | $2,819,922 | $0.00451546 | $0.00375846 |
2024-05-19 | $4,354,555 | $1,527,467 | $0.00381703 | $0.00451546 |
2024-05-18 | $4,323,696 | $887,318 | $0.00378934 | $0.00381703 |
2024-05-17 | $4,374,410 | $835,181 | $0.00383166 | $0.00378934 |
Want data in another currency? Use our API