Liquid Staking Derivative USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $74,601 | $0.03241233 | N/A |
2024-05-31 | $0.000000000000000000 | $274,106 | $0.04338323 | $0.03241233 |
2024-05-30 | $0.000000000000000000 | $3,537.31 | $0.02508115 | $0.04338323 |
2024-05-29 | $0.000000000000000000 | $10,117.54 | $0.02453549 | $0.02508115 |
2024-05-28 | $0.000000000000000000 | $7,921.35 | $0.02583878 | $0.02453549 |
2024-05-27 | $0.000000000000000000 | $7,945.01 | $0.02724866 | $0.02583878 |
2024-05-26 | $0.000000000000000000 | $11,172.89 | $0.02527646 | $0.02724866 |
2024-05-25 | $0.000000000000000000 | $12,521.41 | $0.02757697 | $0.02527646 |
2024-05-24 | $0.000000000000000000 | $46,552 | $0.02973645 | $0.02757697 |
2024-05-23 | $0.000000000000000000 | $6,426.19 | $0.02716651 | $0.02973645 |
2024-05-22 | $0.000000000000000000 | $8,853.60 | $0.02604605 | $0.02716651 |
2024-05-21 | $0.000000000000000000 | $21,292 | $0.02796784 | $0.02604605 |
2024-05-20 | $0.000000000000000000 | $71,905 | $0.03062250 | $0.02796784 |
2024-05-19 | $0.000000000000000000 | $356,649 | $0.03986587 | $0.03062250 |
2024-05-18 | $0.000000000000000000 | $8,965.70 | $0.01752343 | $0.03986587 |
2024-05-17 | $0.000000000000000000 | $8,854.64 | $0.01472796 | $0.01752343 |
2024-05-16 | $0.000000000000000000 | $5,237.69 | $0.01435633 | $0.01472796 |
2024-05-15 | $0.000000000000000000 | $13,026.14 | $0.01488734 | $0.01435633 |
2024-05-14 | $0.000000000000000000 | $5,434.18 | $0.01503438 | $0.01488734 |
2024-05-13 | $0.000000000000000000 | $6,807.41 | $0.01374489 | $0.01503438 |
2024-05-12 | $0.000000000000000000 | $4,489.93 | $0.01512354 | $0.01374489 |
2024-05-11 | $0.000000000000000000 | $2,702.35 | $0.01495606 | $0.01512354 |
2024-05-10 | $0.000000000000000000 | $2,492.27 | $0.01482062 | $0.01495606 |
2024-05-09 | $0.000000000000000000 | $2,547.19 | $0.01513401 | $0.01482062 |
2024-05-08 | $0.000000000000000000 | $12,521.92 | $0.01560451 | $0.01513401 |
2024-05-07 | $0.000000000000000000 | $11,916.09 | $0.01560894 | $0.01560451 |
2024-05-06 | $0.000000000000000000 | $12,894.83 | $0.01656590 | $0.01560894 |
2024-05-05 | $0.000000000000000000 | $11,088.25 | $0.01625330 | $0.01656590 |
2024-05-04 | $0.000000000000000000 | $12,544.53 | $0.01576779 | $0.01625330 |
2024-05-03 | $0.000000000000000000 | $8,173.28 | $0.01560347 | $0.01576779 |
Want data in another currency? Use our API