Marinade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $30,805,904 | $314,321 | $0.116770 | N/A |
2024-06-17 | $33,850,933 | $554,677 | $0.128179 | $0.116770 |
2024-06-16 | $32,361,467 | $218,213 | $0.122404 | $0.128179 |
2024-06-15 | $31,249,582 | $233,328 | $0.118124 | $0.122404 |
2024-06-14 | $32,593,397 | $387,958 | $0.123200 | $0.118124 |
2024-06-13 | $34,668,806 | $456,373 | $0.131747 | $0.123200 |
2024-06-12 | $35,482,759 | $1,023,367 | $0.135054 | $0.131747 |
2024-06-11 | $32,923,553 | $369,103 | $0.124903 | $0.135054 |
2024-06-10 | $34,051,922 | $355,170 | $0.129365 | $0.124903 |
2024-06-09 | $34,833,176 | $513,335 | $0.132324 | $0.129365 |
2024-06-08 | $36,979,911 | $2,274,562 | $0.140800 | $0.132324 |
2024-06-07 | $40,026,123 | $4,446,328 | $0.152653 | $0.140800 |
2024-06-06 | $38,170,524 | $3,039,027 | $0.144688 | $0.152653 |
2024-06-05 | $32,124,787 | $772,875 | $0.122451 | $0.144688 |
2024-06-04 | $33,676,544 | $693,576 | $0.128285 | $0.122451 |
2024-06-03 | $32,747,056 | $615,675 | $0.124349 | $0.128285 |
2024-06-02 | $33,819,544 | $557,585 | $0.128450 | $0.124349 |
2024-06-01 | $34,270,926 | $599,009 | $0.129956 | $0.128450 |
2024-05-31 | $34,361,838 | $577,531 | $0.130484 | $0.129956 |
2024-05-30 | $35,204,074 | $705,725 | $0.133722 | $0.130484 |
2024-05-29 | $36,608,467 | $1,134,560 | $0.138873 | $0.133722 |
2024-05-28 | $36,674,695 | $806,249 | $0.139735 | $0.138873 |
2024-05-27 | $35,048,603 | $1,344,560 | $0.133522 | $0.139735 |
2024-05-26 | $35,651,116 | $624,714 | $0.135719 | $0.133522 |
2024-05-25 | $35,696,521 | $646,837 | $0.135940 | $0.135719 |
2024-05-24 | $36,739,329 | $954,633 | $0.139816 | $0.135940 |
2024-05-23 | $39,143,718 | $761,240 | $0.149076 | $0.139816 |
2024-05-22 | $39,264,769 | $1,398,825 | $0.149626 | $0.149076 |
2024-05-21 | $41,018,314 | $1,408,454 | $0.156538 | $0.149626 |
2024-05-20 | $40,354,146 | $598,562 | $0.153775 | $0.156538 |
2024-05-19 | $43,658,930 | $743,802 | $0.166263 | $0.153775 |
Want data in another currency? Use our API