Mask Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $330,226,837 | $25,155,240 | $3.44 | N/A |
2024-05-31 | $333,090,264 | $33,056,058 | $3.47 | $3.44 |
2024-05-30 | $338,348,036 | $51,883,772 | $3.52 | $3.47 |
2024-05-29 | $339,002,757 | $33,647,677 | $3.53 | $3.52 |
2024-05-28 | $337,324,349 | $27,216,331 | $3.51 | $3.53 |
2024-05-27 | $329,447,429 | $20,732,037 | $3.43 | $3.51 |
2024-05-26 | $336,911,437 | $23,236,926 | $3.51 | $3.43 |
2024-05-25 | $337,941,599 | $36,416,998 | $3.53 | $3.51 |
2024-05-24 | $329,054,667 | $49,197,062 | $3.42 | $3.53 |
2024-05-23 | $332,354,562 | $33,799,129 | $3.46 | $3.42 |
2024-05-22 | $342,042,287 | $39,394,234 | $3.57 | $3.46 |
2024-05-21 | $343,386,086 | $43,351,137 | $3.57 | $3.57 |
2024-05-20 | $311,265,840 | $19,547,809 | $3.24 | $3.57 |
2024-05-19 | $325,251,787 | $21,782,498 | $3.39 | $3.24 |
2024-05-18 | $326,591,793 | $28,394,897 | $3.41 | $3.39 |
2024-05-17 | $321,587,867 | $31,669,514 | $3.34 | $3.41 |
2024-05-16 | $315,713,120 | $35,092,627 | $3.28 | $3.34 |
2024-05-15 | $296,410,865 | $36,584,250 | $3.09 | $3.28 |
2024-05-14 | $304,695,234 | $38,102,320 | $3.17 | $3.09 |
2024-05-13 | $304,557,390 | $17,381,597 | $3.17 | $3.17 |
2024-05-12 | $305,776,191 | $24,620,884 | $3.18 | $3.17 |
2024-05-11 | $306,920,967 | $36,883,769 | $3.19 | $3.18 |
2024-05-10 | $324,672,346 | $30,317,110 | $3.38 | $3.19 |
2024-05-09 | $316,042,154 | $30,720,278 | $3.29 | $3.38 |
2024-05-08 | $316,724,005 | $35,940,021 | $3.30 | $3.29 |
2024-05-07 | $318,038,373 | $38,025,739 | $3.31 | $3.30 |
2024-05-06 | $323,455,877 | $30,481,601 | $3.37 | $3.31 |
2024-05-05 | $318,852,199 | $32,040,905 | $3.32 | $3.37 |
2024-05-04 | $321,202,494 | $34,492,785 | $3.34 | $3.32 |
2024-05-03 | $309,940,396 | $35,977,617 | $3.22 | $3.34 |
2024-05-02 | $304,098,195 | $66,106,181 | $3.16 | $3.22 |
Want data in another currency? Use our API